Bybit
CEX現物およびリニア無期限先物市場。
Bybit を開く
外部取引会場
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,227.40 | -1.28% | $778,477,566 | 取引 | ||
| 2 | USDC/USDT | $1.00 | +0.04% | $249,000,168 | 取引 | ||
| 3 | ETH/USDT | $2,410.95 | -1.24% | $197,613,180 | 取引 | ||
| 4 | SOL/USDT | $103.72 | -1.75% | $33,041,172 | 取引 | ||
| 5 | HYPE/USDT | $79.32 | -2.90% | $28,170,238 | 取引 | ||
| 6 | NEAR/USDT | $5.03 | -4.28% | $28,032,188 | 取引 | ||
| 7 | BTC/USDC | $81,119.50 | -1.35% | $25,458,564 | 取引 | ||
| 8 | XRP/USDT | $1.30 | -2.99% | $22,682,388 | 取引 | ||
| 9 | AAVE/USDT | $154.63 | -0.52% | $18,412,545 | 取引 | ||
| 10 | ENA/USDT | $0.1968 | -2.44% | $17,560,728 | 取引 | ||
| 11 | WLD/USDT | $0.4992 | -1.83% | $15,525,522 | 取引 | ||
| 12 | SUI/USDT | $1.01 | -1.81% | $13,744,619 | 取引 | ||
| 13 | XAUT/USDT | $4,161.33 | +0.17% | $11,571,040 | 取引 | ||
| 14 | LINK/USDT | $12.31 | -1.55% | $10,422,003 | 取引 | ||
| 15 | RLUSD/USDT | $1.00 | +0.04% | $10,259,898 | 取引 | ||
| 16 | FLOCK/USDT | $0.0462 | -0.24% | $9,650,704 | 取引 | ||
| 17 | ZRO/USDT | $2.02 | -3.57% | $9,613,967 | 取引 | ||
| 18 | TIA/USDT | $0.6894 | +16.89% | $9,523,424 | 取引 | ||
| 19 | MNT/USDT | $0.5346 | +1.08% | $7,996,855 | 取引 | ||
| 20 | ICNT/USDT | $0.1577 | +20.38% | $7,185,439 | 取引 | ||
| 21 | AVAX/USDT | $10.02 | +0.63% | $7,045,039 | 取引 | ||
| 22 | STRK/USDT | $0.0726 | -19.36% | $6,745,576 | 取引 | ||
| 23 | LIT/USDT | $3.08 | +0.26% | $6,597,681 | 取引 | ||
| 24 | VVV/USDT | $22.79 | -9.13% | $6,592,680 | 取引 | ||
| 25 | INJ/USDT | $8.65 | +5.32% | $6,525,405 | 取引 | ||
| 26 | ONDO/USDT | $0.4529 | -1.54% | $6,416,112 | 取引 | ||
| 27 | ETH/USDC | $2,408.21 | -1.29% | $6,270,732 | 取引 | ||
| 28 | ZEREBRO/USDT | $0.0344 | -33.20% | $6,203,967 | 取引 | ||
| 29 | STETH/USDT | $2,408.25 | -1.46% | $5,932,805 | 取引 | ||
| 30 | AERO/USDT | $0.8631 | -2.11% | $5,458,946 | 取引 | ||
| 31 | UNI/USDT | $7.16 | -3.51% | $5,444,731 | 取引 | ||
| 32 | USD1/USDT | $1.00 | +0.01% | $5,252,277 | 取引 | ||
| 33 | CC/USDT | $0.1032 | -4.41% | $5,189,509 | 取引 | ||
| 34 | DOGE/USDT | $0.0799 | -1.48% | $4,962,542 | 取引 | ||
| 35 | DATA/USDT | $0.1806 | -5.15% | $4,926,959 | 取引 | ||
| 36 | GRAM/USDT | $1.35 | -1.74% | $4,566,550 | 取引 | ||
| 37 | PUMP/USDT | $0.004289 | -5.88% | $4,245,636 | 取引 | ||
| 38 | ASTER/USDT | $0.7044 | -0.09% | $3,951,138 | 取引 | ||
| 39 | WAL/USDT | $0.0447 | -12.68% | $3,783,718 | 取引 | ||
| 40 | QNT/USDT | $199.70 | -4.00% | $3,747,417 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,195.10 | -1.33% | $4,309,455,843 | 取引 | ||
| 2 | ETH/USDT | $2,409.55 | -1.26% | $2,616,111,519 | 取引 | ||
| 3 | SOL/USDT | $103.64 | -1.82% | $525,821,945 | 取引 | ||
| 4 | SOXL/USDT | $96.58 | -6.29% | $418,503,505 | 取引 | ||
| 5 | NEAR/USDT | $5.03 | -4.29% | $394,244,226 | 取引 | ||
| 6 | ZEC/USDT | $1,143.35 | -7.49% | $366,156,752 | 取引 | ||
| 7 | XRP/USDT | $1.30 | -2.99% | $238,572,167 | 取引 | ||
| 8 | HYPE/USDT | $79.28 | -2.88% | $158,153,470 | 取引 | ||
| 9 | TIA/USDT | $0.6886 | +16.81% | $135,456,017 | 取引 | ||
| 10 | XAU/USDT | $4,172.84 | +0.22% | $134,773,167 | 取引 | ||
| 11 | SKHYNIX/USDT | $927.43 | -4.33% | $123,526,026 | 取引 | ||
| 12 | WLD/USDT | $0.4990 | -1.81% | $115,843,805 | 取引 | ||
| 13 | KORU/USDT | $10.90 | -6.12% | $114,797,123 | 取引 | ||
| 14 | CL/USDT | $98.61 | +2.09% | $99,854,447 | 取引 | ||
| 15 | INJ/USDT | $8.65 | +5.41% | $90,423,171 | 取引 | ||
| 16 | ENA/USDT | $0.1968 | -2.34% | $87,614,361 | 取引 | ||
| 17 | STRK/USDT | $0.0724 | -19.37% | $83,514,377 | 取引 | ||
| 18 | SNDK/USDT | $1,329.10 | -1.55% | $77,943,992 | 取引 | ||
| 19 | ZEREBRO/USDT | $0.0344 | -32.61% | $73,207,393 | 取引 | ||
| 20 | SPCX/USDT | $145.05 | -1.01% | $69,677,530 | 取引 | ||
| 21 | DOGE/USDT | $0.0799 | -1.42% | $67,580,609 | 取引 | ||
| 22 | SUI/USDT | $1.01 | -1.75% | $60,171,215 | 取引 | ||
| 23 | BTC/USDC | $81,100.30 | -1.33% | $56,663,565 | 取引 | ||
| 24 | AVAX/USDT | $10.02 | +0.63% | $51,387,898 | 取引 | ||
| 25 | ADA/USDT | $0.2232 | -3.21% | $49,371,148 | 取引 | ||
| 26 | TSLA/USDT | $353.57 | -2.13% | $48,730,595 | 取引 | ||
| 27 | SKHY/USDT | $137.72 | -4.25% | $48,074,672 | 取引 | ||
| 28 | BTW/USDT | $1.89 | +1.33% | $47,430,202 | 取引 | ||
| 29 | PUMPFUN/USDT | $0.004286 | -5.80% | $45,401,510 | 取引 | ||
| 30 | ZRO/USDT | $2.02 | -3.75% | $45,236,134 | 取引 | ||
| 31 | AKE/USDT | $0.0297 | -19.13% | $44,569,083 | 取引 | ||
| 32 | UNI/USDT | $7.15 | -3.46% | $43,845,489 | 取引 | ||
| 33 | 1000PEPE/USDT | $0.003956 | -4.84% | $42,952,362 | 取引 | ||
| 34 | SIREN/USDT | $0.0291 | -6.01% | $42,220,221 | 取引 | ||
| 35 | ARB/USDT | $0.1918 | -0.69% | $41,693,742 | 取引 | ||
| 36 | MSTR/USDT | $136.72 | -8.09% | $39,337,767 | 取引 | ||
| 37 | AAVE/USDT | $154.65 | -0.50% | $37,884,559 | 取引 | ||
| 38 | ONDO/USDT | $0.4527 | -1.50% | $37,766,620 | 取引 | ||
| 39 | TAO/USDT | $275.69 | -0.01% | $36,157,683 | 取引 | ||
| 40 | MU/USDT | $893.57 | -1.97% | $33,811,222 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||