Bybit
CEXSpotmärkte und lineare Perpetual-Futures-Märkte.
Bybit öffnen
Externer Handelsplatz
| # | Symbol | Preis | Preisänderung | Volumen | Aktion | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,558.50 | -1.01% | $753,082,906 | Traden | ||
| 2 | USDC/USDT | $1.00 | +0.01% | $246,541,223 | Traden | ||
| 3 | ETH/USDT | $2,423.69 | -0.92% | $196,268,499 | Traden | ||
| 4 | SOL/USDT | $104.30 | -1.55% | $32,556,170 | Traden | ||
| 5 | NEAR/USDT | $5.08 | -2.18% | $28,333,884 | Traden | ||
| 6 | HYPE/USDT | $79.40 | -3.00% | $27,582,920 | Traden | ||
| 7 | BTC/USDC | $81,460.40 | -1.05% | $24,942,403 | Traden | ||
| 8 | XRP/USDT | $1.31 | -2.44% | $22,292,133 | Traden | ||
| 9 | AAVE/USDT | $156.05 | +0.28% | $17,949,311 | Traden | ||
| 10 | ENA/USDT | $0.1979 | -1.87% | $17,534,954 | Traden | ||
| 11 | WLD/USDT | $0.5046 | +0.94% | $15,787,675 | Traden | ||
| 12 | SUI/USDT | $1.02 | -0.79% | $13,662,286 | Traden | ||
| 13 | XAUT/USDT | $4,160.59 | +0.28% | $11,261,396 | Traden | ||
| 14 | LINK/USDT | $12.38 | -1.05% | $10,326,303 | Traden | ||
| 15 | RLUSD/USDT | $1.00 | +0.02% | $10,074,305 | Traden | ||
| 16 | FLOCK/USDT | $0.0464 | -0.66% | $9,772,641 | Traden | ||
| 17 | ZRO/USDT | $2.04 | -3.01% | $9,617,173 | Traden | ||
| 18 | TIA/USDT | $0.6893 | +15.58% | $9,404,128 | Traden | ||
| 19 | MNT/USDT | $0.5347 | +0.91% | $7,943,665 | Traden | ||
| 20 | AVAX/USDT | $10.07 | +1.19% | $7,037,250 | Traden | ||
| 21 | ICNT/USDT | $0.1617 | +26.72% | $6,943,186 | Traden | ||
| 22 | STRK/USDT | $0.0732 | -21.82% | $6,850,049 | Traden | ||
| 23 | VVV/USDT | $23.12 | -7.96% | $6,802,656 | Traden | ||
| 24 | INJ/USDT | $8.81 | +8.02% | $6,753,187 | Traden | ||
| 25 | LIT/USDT | $3.10 | +0.68% | $6,626,117 | Traden | ||
| 26 | ONDO/USDT | $0.4545 | -1.52% | $6,338,619 | Traden | ||
| 27 | ZEREBRO/USDT | $0.0344 | -34.97% | $6,252,441 | Traden | ||
| 28 | ETH/USDC | $2,421.17 | -0.93% | $6,142,918 | Traden | ||
| 29 | STETH/USDT | $2,418.64 | -1.10% | $5,882,359 | Traden | ||
| 30 | UNI/USDT | $7.22 | -3.27% | $5,467,413 | Traden | ||
| 31 | AERO/USDT | $0.8690 | -2.36% | $5,456,475 | Traden | ||
| 32 | CC/USDT | $0.1031 | -4.88% | $5,212,521 | Traden | ||
| 33 | DOGE/USDT | $0.0804 | -0.91% | $4,989,101 | Traden | ||
| 34 | DATA/USDT | $0.1805 | -5.15% | $4,831,669 | Traden | ||
| 35 | USD1/USDT | $1.00 | -0.01% | $4,797,336 | Traden | ||
| 36 | GRAM/USDT | $1.36 | -1.17% | $4,566,752 | Traden | ||
| 37 | PUMP/USDT | $0.004322 | -4.57% | $4,358,121 | Traden | ||
| 38 | ASTER/USDT | $0.7072 | -0.27% | $4,082,074 | Traden | ||
| 39 | WAL/USDT | $0.0450 | -12.35% | $3,810,634 | Traden | ||
| 40 | QNT/USDT | $201.65 | -4.28% | $3,757,478 | Traden | ||
| Keine Symbole passen zur Suche. | |||||||
| # | Symbol | Preis | Preisänderung | Volumen | Aktion | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,528.60 | -1.04% | $4,191,917,239 | Traden | ||
| 2 | ETH/USDT | $2,422.42 | -0.93% | $2,568,127,210 | Traden | ||
| 3 | SOL/USDT | $104.24 | -1.57% | $518,428,729 | Traden | ||
| 4 | SOXL/USDT | $98.53 | -5.50% | $413,527,831 | Traden | ||
| 5 | NEAR/USDT | $5.08 | -2.20% | $393,934,552 | Traden | ||
| 6 | ZEC/USDT | $1,160.00 | -5.50% | $362,574,943 | Traden | ||
| 7 | XRP/USDT | $1.31 | -2.47% | $234,093,174 | Traden | ||
| 8 | HYPE/USDT | $79.35 | -3.02% | $156,574,235 | Traden | ||
| 9 | XAU/USDT | $4,171.12 | +0.25% | $134,237,916 | Traden | ||
| 10 | TIA/USDT | $0.6891 | +15.70% | $132,097,170 | Traden | ||
| 11 | SKHYNIX/USDT | $933.32 | -4.23% | $126,590,548 | Traden | ||
| 12 | WLD/USDT | $0.5047 | +1.12% | $120,022,215 | Traden | ||
| 13 | KORU/USDT | $11.11 | -6.09% | $113,864,729 | Traden | ||
| 14 | INJ/USDT | $8.80 | +7.71% | $91,278,040 | Traden | ||
| 15 | CL/USDT | $98.69 | +2.14% | $90,239,380 | Traden | ||
| 16 | ENA/USDT | $0.1979 | -1.82% | $85,434,166 | Traden | ||
| 17 | STRK/USDT | $0.0731 | -21.70% | $85,384,840 | Traden | ||
| 18 | SNDK/USDT | $1,337.01 | -1.22% | $76,967,333 | Traden | ||
| 19 | ZEREBRO/USDT | $0.0343 | -35.12% | $74,020,789 | Traden | ||
| 20 | SPCX/USDT | $145.55 | -0.73% | $69,376,625 | Traden | ||
| 21 | DOGE/USDT | $0.0803 | -0.94% | $66,840,300 | Traden | ||
| 22 | SUI/USDT | $1.02 | -0.81% | $59,800,646 | Traden | ||
| 23 | BTC/USDC | $81,452.90 | -1.02% | $56,022,169 | Traden | ||
| 24 | AVAX/USDT | $10.06 | +1.24% | $50,990,835 | Traden | ||
| 25 | ADA/USDT | $0.2243 | -2.69% | $49,208,355 | Traden | ||
| 26 | TSLA/USDT | $354.09 | -2.16% | $48,471,414 | Traden | ||
| 27 | SKHY/USDT | $138.39 | -4.33% | $47,675,640 | Traden | ||
| 28 | BTW/USDT | $1.89 | +0.91% | $47,415,685 | Traden | ||
| 29 | AKE/USDT | $0.0299 | -13.88% | $46,607,197 | Traden | ||
| 30 | PUMPFUN/USDT | $0.004318 | -4.53% | $45,655,591 | Traden | ||
| 31 | ZRO/USDT | $2.04 | -2.98% | $44,682,517 | Traden | ||
| 32 | UNI/USDT | $7.21 | -3.19% | $43,549,476 | Traden | ||
| 33 | SIREN/USDT | $0.0291 | -8.23% | $42,618,141 | Traden | ||
| 34 | 1000PEPE/USDT | $0.003979 | -4.28% | $42,519,290 | Traden | ||
| 35 | ARB/USDT | $0.1941 | +1.96% | $41,746,874 | Traden | ||
| 36 | MSTR/USDT | $137.92 | -7.41% | $38,016,733 | Traden | ||
| 37 | ONDO/USDT | $0.4546 | -1.39% | $37,674,391 | Traden | ||
| 38 | AAVE/USDT | $155.99 | +0.30% | $37,497,248 | Traden | ||
| 39 | TAO/USDT | $278.06 | +0.84% | $35,549,692 | Traden | ||
| 40 | MU/USDT | $899.61 | -1.66% | $33,807,603 | Traden | ||
| Keine Symbole passen zur Suche. | |||||||