Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,523.50 | +2.60% | $1,115,749,870 | Trade | ||
| 2 | ETH/USDT | $2,420.74 | +4.04% | $307,115,409 | Trade | ||
| 3 | USDC/USDT | $1.00 | -0.04% | $217,547,868 | Trade | ||
| 4 | SOL/USDT | $96.59 | +3.45% | $79,743,881 | Trade | ||
| 5 | HYPE/USDT | $83.82 | -3.65% | $47,161,095 | Trade | ||
| 6 | XRP/USDT | $1.32 | +3.12% | $46,079,350 | Trade | ||
| 7 | BTC/USDC | $80,457.30 | +2.64% | $38,376,990 | Trade | ||
| 8 | LINK/USDT | $11.62 | +3.86% | $24,112,915 | Trade | ||
| 9 | ENA/USDT | $0.1815 | +0.04% | $24,073,738 | Trade | ||
| 10 | RLUSD/USDT | $1.00 | -0.05% | $23,331,140 | Trade | ||
| 11 | PEPE/USDT | $0.00000501 | -2.32% | $22,845,850 | Trade | ||
| 12 | ETH/USDC | $2,418.80 | +4.09% | $21,045,272 | Trade | ||
| 13 | XAUT/USDT | $4,107.02 | +2.00% | $18,747,339 | Trade | ||
| 14 | NEAR/USDT | $4.04 | -0.62% | $18,025,990 | Trade | ||
| 15 | AAVE/USDT | $133.43 | +1.54% | $15,853,011 | Trade | ||
| 16 | TRUMP/USDT | $1.26 | -15.33% | $15,255,341 | Trade | ||
| 17 | ZIG/USDT | $0.0424 | +4.61% | $15,049,411 | Trade | ||
| 18 | LIT/USDT | $3.51 | +5.27% | $14,722,475 | Trade | ||
| 19 | USD1/USDT | $0.9991 | -0.06% | $14,366,231 | Trade | ||
| 20 | MNT/USDT | $0.4766 | +2.69% | $11,819,181 | Trade | ||
| 21 | ELSA/USDT | $0.1167 | +63.25% | $11,281,197 | Trade | ||
| 22 | WLD/USDT | $0.3803 | -3.72% | $10,155,375 | Trade | ||
| 23 | CAP/USDT | $0.0951 | +29.74% | $10,149,533 | Trade | ||
| 24 | VVV/USDT | $21.70 | -11.57% | $9,603,694 | Trade | ||
| 25 | SOL/USDC | $96.51 | +3.46% | $8,731,896 | Trade | ||
| 26 | SUI/USDT | $0.9303 | +1.55% | $8,283,402 | Trade | ||
| 27 | PUMP/USDT | $0.004334 | -2.63% | $8,217,269 | Trade | ||
| 28 | BNB/USDT | $715.61 | +1.73% | $8,128,181 | Trade | ||
| 29 | ARX/USDT | $0.2232 | +2.01% | $7,618,121 | Trade | ||
| 30 | DOGE/USDT | $0.0770 | +2.26% | $7,564,901 | Trade | ||
| 31 | UNI/USDT | $7.65 | +2.36% | $6,430,758 | Trade | ||
| 32 | USDE/USDT | $1.00 | -0.02% | $6,203,329 | Trade | ||
| 33 | STETH/USDT | $2,419.36 | +3.98% | $6,072,083 | Trade | ||
| 34 | AVAX/USDT | $8.78 | +1.14% | $5,766,340 | Trade | ||
| 35 | XRP/USDC | $1.32 | +3.17% | $5,540,808 | Trade | ||
| 36 | KOR/USDT | $0.006500 | +116.67% | $5,121,436 | Trade | ||
| 37 | ONDO/USDT | $0.4105 | +1.63% | $5,110,453 | Trade | ||
| 38 | ASTER/USDT | $0.7093 | +0.35% | $4,901,542 | Trade | ||
| 39 | CC/USDT | $0.1027 | +3.14% | $4,372,889 | Trade | ||
| 40 | DATA/USDT | $0.1249 | +0.97% | $4,142,899 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,500.30 | +2.58% | $5,895,868,619 | Trade | ||
| 2 | ETH/USDT | $2,419.79 | +4.05% | $2,964,868,145 | Trade | ||
| 3 | SOXL/USDT | $62.00 | -19.27% | $942,833,783 | Trade | ||
| 4 | SOL/USDT | $96.55 | +3.41% | $679,705,720 | Trade | ||
| 5 | ZEC/USDT | $1,316.71 | +1.85% | $488,161,548 | Trade | ||
| 6 | XRP/USDT | $1.32 | +3.15% | $366,502,395 | Trade | ||
| 7 | HYPE/USDT | $83.80 | -3.63% | $286,294,385 | Trade | ||
| 8 | CL/USDT | $88.24 | -8.63% | $251,485,178 | Trade | ||
| 9 | NEAR/USDT | $4.03 | -0.66% | $244,115,605 | Trade | ||
| 10 | XAU/USDT | $4,132.31 | +2.18% | $215,829,313 | Trade | ||
| 11 | 1000PEPE/USDT | $0.005008 | -2.23% | $149,552,518 | Trade | ||
| 12 | KORU/USDT | $9.37 | -15.66% | $138,383,033 | Trade | ||
| 13 | TRUMP/USDT | $1.26 | -15.28% | $122,273,447 | Trade | ||
| 14 | CLANKER/USDT | $17.15 | +16.12% | $117,385,621 | Trade | ||
| 15 | ENA/USDT | $0.1813 | +0.07% | $116,369,563 | Trade | ||
| 16 | SNDK/USDT | $1,010.17 | -11.15% | $104,518,531 | Trade | ||
| 17 | SPCX/USDT | $133.86 | -1.83% | $102,060,788 | Trade | ||
| 18 | DOGE/USDT | $0.0770 | +2.31% | $101,537,834 | Trade | ||
| 19 | MSTR/USDT | $143.94 | +4.68% | $90,278,062 | Trade | ||
| 20 | SKHYNIX/USDT | $952.45 | -9.39% | $85,863,568 | Trade | ||
| 21 | MU/USDT | $775.77 | -10.01% | $78,909,057 | Trade | ||
| 22 | SOXS/USDT | $62.71 | +22.50% | $76,487,612 | Trade | ||
| 23 | SUI/USDT | $0.9298 | +1.53% | $73,975,659 | Trade | ||
| 24 | WLD/USDT | $0.3798 | -3.75% | $71,138,075 | Trade | ||
| 25 | JCT/USDT | $0.006086 | +40.10% | $70,063,042 | Trade | ||
| 26 | UNI/USDT | $7.64 | +2.30% | $61,740,657 | Trade | ||
| 27 | BTC/USDC | $80,426.50 | +2.62% | $58,869,882 | Trade | ||
| 28 | AKE/USDT | $0.002709 | -8.57% | $55,332,950 | Trade | ||
| 29 | ADA/USDT | $0.1990 | +3.65% | $55,060,701 | Trade | ||
| 30 | XAUT/USDT | $4,106.00 | +2.02% | $49,888,283 | Trade | ||
| 31 | LINK/USDT | $11.62 | +3.87% | $48,706,541 | Trade | ||
| 32 | ELSA/USDT | $0.1163 | +62.47% | $46,906,478 | Trade | ||
| 33 | SKHY/USDT | $137.66 | -8.36% | $45,829,712 | Trade | ||
| 34 | XAG/USDT | $52.85 | +1.54% | $45,278,269 | Trade | ||
| 35 | PUMPFUN/USDT | $0.004331 | -2.54% | $45,049,883 | Trade | ||
| 36 | INTC/USDT | $56.90 | -5.50% | $43,490,908 | Trade | ||
| 37 | BNB/USDT | $714.93 | +1.69% | $42,169,188 | Trade | ||
| 38 | XMR/USDT | $637.08 | -0.94% | $39,837,694 | Trade | ||
| 39 | GOOGL/USDT | $291.59 | +4.00% | $39,214,856 | Trade | ||
| 40 | LIT/USDT | $3.51 | +5.25% | $38,984,494 | Trade | ||
| No symbols match your search. | |||||||