Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,286.80 | -1.14% | $782,195,347 | Trade | ||
| 2 | USDC/USDT | $1.00 | +0.03% | $248,931,552 | Trade | ||
| 3 | ETH/USDT | $2,414.57 | -1.04% | $197,444,508 | Trade | ||
| 4 | SOL/USDT | $103.79 | -1.64% | $33,101,763 | Trade | ||
| 5 | HYPE/USDT | $79.54 | -2.57% | $28,273,899 | Trade | ||
| 6 | NEAR/USDT | $5.02 | -4.52% | $27,972,473 | Trade | ||
| 7 | BTC/USDC | $81,152.00 | -1.21% | $25,235,368 | Trade | ||
| 8 | XRP/USDT | $1.30 | -2.76% | $22,731,145 | Trade | ||
| 9 | AAVE/USDT | $155.13 | -0.17% | $18,390,636 | Trade | ||
| 10 | ENA/USDT | $0.1971 | -2.28% | $17,662,068 | Trade | ||
| 11 | WLD/USDT | $0.4994 | -1.44% | $15,497,615 | Trade | ||
| 12 | SUI/USDT | $1.01 | -1.64% | $13,744,695 | Trade | ||
| 13 | XAUT/USDT | $4,161.04 | +0.22% | $11,641,552 | Trade | ||
| 14 | LINK/USDT | $12.30 | -1.68% | $10,499,688 | Trade | ||
| 15 | RLUSD/USDT | $1.00 | +0.03% | $10,270,812 | Trade | ||
| 16 | FLOCK/USDT | $0.0461 | -0.15% | $9,624,438 | Trade | ||
| 17 | ZRO/USDT | $2.02 | -3.12% | $9,578,103 | Trade | ||
| 18 | TIA/USDT | $0.6903 | +17.58% | $9,510,794 | Trade | ||
| 19 | MNT/USDT | $0.5359 | +1.40% | $8,035,538 | Trade | ||
| 20 | ICNT/USDT | $0.1622 | +24.39% | $7,237,149 | Trade | ||
| 21 | AVAX/USDT | $10.03 | +0.67% | $7,046,856 | Trade | ||
| 22 | STRK/USDT | $0.0727 | -19.48% | $6,711,538 | Trade | ||
| 23 | LIT/USDT | $3.10 | +0.41% | $6,594,157 | Trade | ||
| 24 | VVV/USDT | $22.80 | -9.80% | $6,544,242 | Trade | ||
| 25 | INJ/USDT | $8.65 | +4.20% | $6,486,602 | Trade | ||
| 26 | ONDO/USDT | $0.4532 | -1.78% | $6,416,901 | Trade | ||
| 27 | ETH/USDC | $2,410.12 | -1.13% | $6,258,348 | Trade | ||
| 28 | ZEREBRO/USDT | $0.0344 | -33.13% | $6,189,139 | Trade | ||
| 29 | STETH/USDT | $2,408.25 | -1.35% | $5,927,028 | Trade | ||
| 30 | AERO/USDT | $0.8667 | -1.78% | $5,438,976 | Trade | ||
| 31 | UNI/USDT | $7.16 | -3.30% | $5,365,274 | Trade | ||
| 32 | USD1/USDT | $1.00 | +0.00% | $5,268,970 | Trade | ||
| 33 | CC/USDT | $0.1037 | -3.58% | $5,229,169 | Trade | ||
| 34 | DATA/USDT | $0.1813 | -4.78% | $4,979,062 | Trade | ||
| 35 | DOGE/USDT | $0.0799 | -1.36% | $4,975,600 | Trade | ||
| 36 | GRAM/USDT | $1.35 | -2.17% | $4,362,014 | Trade | ||
| 37 | PUMP/USDT | $0.004281 | -5.97% | $4,248,009 | Trade | ||
| 38 | ASTER/USDT | $0.7044 | +0.00% | $3,914,623 | Trade | ||
| 39 | WAL/USDT | $0.0446 | -12.66% | $3,777,440 | Trade | ||
| 40 | QNT/USDT | $200.19 | -3.83% | $3,737,943 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,246.00 | -1.13% | $4,302,040,498 | Trade | ||
| 2 | ETH/USDT | $2,412.98 | -1.01% | $2,621,464,459 | Trade | ||
| 3 | SOL/USDT | $103.71 | -1.68% | $526,970,194 | Trade | ||
| 4 | SOXL/USDT | $96.73 | -5.58% | $418,968,372 | Trade | ||
| 5 | NEAR/USDT | $5.02 | -4.49% | $393,595,770 | Trade | ||
| 6 | ZEC/USDT | $1,146.24 | -7.35% | $365,221,504 | Trade | ||
| 7 | XRP/USDT | $1.30 | -2.79% | $239,288,412 | Trade | ||
| 8 | HYPE/USDT | $79.48 | -2.58% | $158,384,355 | Trade | ||
| 9 | TIA/USDT | $0.6892 | +17.49% | $135,739,833 | Trade | ||
| 10 | XAU/USDT | $4,172.49 | +0.21% | $134,746,508 | Trade | ||
| 11 | SKHYNIX/USDT | $929.38 | -4.01% | $123,598,897 | Trade | ||
| 12 | WLD/USDT | $0.4991 | -1.48% | $115,653,551 | Trade | ||
| 13 | KORU/USDT | $10.99 | -5.09% | $114,846,137 | Trade | ||
| 14 | CL/USDT | $98.87 | +2.45% | $100,209,762 | Trade | ||
| 15 | INJ/USDT | $8.65 | +4.18% | $90,332,149 | Trade | ||
| 16 | ENA/USDT | $0.1968 | -2.38% | $87,637,427 | Trade | ||
| 17 | STRK/USDT | $0.0725 | -19.50% | $83,029,305 | Trade | ||
| 18 | SNDK/USDT | $1,330.31 | -1.36% | $78,030,558 | Trade | ||
| 19 | ZEREBRO/USDT | $0.0344 | -33.20% | $72,874,936 | Trade | ||
| 20 | SPCX/USDT | $145.22 | -0.82% | $69,837,034 | Trade | ||
| 21 | DOGE/USDT | $0.0799 | -1.32% | $67,597,155 | Trade | ||
| 22 | SUI/USDT | $1.01 | -1.69% | $60,137,348 | Trade | ||
| 23 | BTC/USDC | $81,165.80 | -1.13% | $56,646,932 | Trade | ||
| 24 | AVAX/USDT | $10.02 | +0.57% | $51,436,573 | Trade | ||
| 25 | ADA/USDT | $0.2233 | -3.08% | $49,416,187 | Trade | ||
| 26 | TSLA/USDT | $352.79 | -2.34% | $48,864,311 | Trade | ||
| 27 | SKHY/USDT | $138.01 | -3.87% | $47,983,252 | Trade | ||
| 28 | BTW/USDT | $1.88 | -0.80% | $47,398,288 | Trade | ||
| 29 | PUMPFUN/USDT | $0.004281 | -5.83% | $45,400,516 | Trade | ||
| 30 | ZRO/USDT | $2.02 | -3.02% | $45,172,824 | Trade | ||
| 31 | AKE/USDT | $0.0296 | -20.42% | $44,107,323 | Trade | ||
| 32 | UNI/USDT | $7.15 | -3.35% | $43,812,621 | Trade | ||
| 33 | 1000PEPE/USDT | $0.003957 | -4.97% | $42,868,719 | Trade | ||
| 34 | SIREN/USDT | $0.0290 | -6.45% | $41,912,596 | Trade | ||
| 35 | ARB/USDT | $0.1919 | -0.43% | $41,489,683 | Trade | ||
| 36 | MSTR/USDT | $136.96 | -7.54% | $39,350,052 | Trade | ||
| 37 | AAVE/USDT | $154.95 | -0.23% | $37,913,443 | Trade | ||
| 38 | ONDO/USDT | $0.4528 | -1.82% | $37,844,900 | Trade | ||
| 39 | TAO/USDT | $275.47 | -0.23% | $36,118,082 | Trade | ||
| 40 | MU/USDT | $894.33 | -1.69% | $33,496,299 | Trade | ||
| No symbols match your search. | |||||||