Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,463.40 | -0.99% | $298,663,925 | Trade | ||
| 2 | ETH/USDT | $2,577.17 | -2.30% | $136,128,687 | Trade | ||
| 3 | USDC/USDT | $1.00 | +0.00% | $48,568,742 | Trade | ||
| 4 | ENA/USDT | $0.2026 | +1.83% | $45,726,449 | Trade | ||
| 5 | HYPE/USDT | $90.83 | -1.81% | $40,846,300 | Trade | ||
| 6 | SOL/USDT | $108.01 | -3.20% | $40,235,330 | Trade | ||
| 7 | BTC/USDC | $80,442.30 | -1.01% | $37,638,033 | Trade | ||
| 8 | XRP/USDT | $1.38 | -4.24% | $35,944,512 | Trade | ||
| 9 | CAP/USDT | $0.0447 | -25.98% | $26,051,768 | Trade | ||
| 10 | AVAX/USDT | $10.51 | +11.77% | $22,831,489 | Trade | ||
| 11 | NEAR/USDT | $3.68 | +2.94% | $19,193,419 | Trade | ||
| 12 | ETH/USDC | $2,576.34 | -2.31% | $17,631,520 | Trade | ||
| 13 | AAVE/USDT | $133.64 | -6.44% | $16,316,274 | Trade | ||
| 14 | WLD/USDT | $0.4161 | -2.89% | $13,258,343 | Trade | ||
| 15 | MNT/USDT | $0.5935 | -5.81% | $12,807,936 | Trade | ||
| 16 | LINK/USDT | $12.04 | -3.55% | $12,291,519 | Trade | ||
| 17 | PEPE/USDT | $0.000003923 | +2.80% | $12,150,319 | Trade | ||
| 18 | SUI/USDT | $0.8149 | -4.19% | $11,644,657 | Trade | ||
| 19 | DOGE/USDT | $0.0848 | -4.60% | $11,100,435 | Trade | ||
| 20 | ONDO/USDT | $0.4059 | -3.88% | $10,147,749 | Trade | ||
| 21 | ADA/USDT | $0.2205 | -3.08% | $10,038,857 | Trade | ||
| 22 | ASTER/USDT | $0.7267 | -5.45% | $9,945,959 | Trade | ||
| 23 | LIT/USDT | $4.70 | -7.73% | $9,346,264 | Trade | ||
| 24 | ZAMA/USDT | $0.0910 | +14.53% | $8,144,406 | Trade | ||
| 25 | VVV/USDT | $28.53 | +1.99% | $7,738,290 | Trade | ||
| 26 | UNI/USDT | $8.56 | -4.43% | $7,179,183 | Trade | ||
| 27 | LTC/USDT | $56.77 | -2.05% | $7,158,304 | Trade | ||
| 28 | BR/USDT | $1.24 | +21.98% | $7,142,096 | Trade | ||
| 29 | ARB/USDT | $0.2096 | +0.31% | $6,836,414 | Trade | ||
| 30 | USD1/USDT | $0.9999 | -0.01% | $6,559,943 | Trade | ||
| 31 | INJ/USDT | $7.75 | +1.64% | $6,458,835 | Trade | ||
| 32 | PUMP/USDT | $0.004019 | -3.04% | $5,634,449 | Trade | ||
| 33 | MON/USDT | $0.0232 | -6.29% | $5,404,682 | Trade | ||
| 34 | PIEVERSE/USDT | $1.70 | +9.68% | $5,378,106 | Trade | ||
| 35 | ZIG/USDT | $0.0514 | -2.72% | $4,999,962 | Trade | ||
| 36 | RLUSD/USDT | $1.00 | +0.00% | $4,885,955 | Trade | ||
| 37 | GRAM/USDT | $1.37 | -1.72% | $4,789,466 | Trade | ||
| 38 | BNB/USDT | $750.80 | -2.71% | $4,760,729 | Trade | ||
| 39 | USDE/USDT | $1.00 | -0.01% | $4,542,176 | Trade | ||
| 40 | DATA/USDT | $0.1901 | -1.30% | $4,292,132 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,425.20 | -0.96% | $2,797,095,974 | Trade | ||
| 2 | ETH/USDT | $2,575.89 | -2.20% | $1,983,911,515 | Trade | ||
| 3 | SOL/USDT | $107.94 | -3.14% | $608,269,997 | Trade | ||
| 4 | ZEC/USDT | $1,445.16 | -5.74% | $485,259,308 | Trade | ||
| 5 | AKE/USDT | $0.0524 | -16.25% | $451,204,269 | Trade | ||
| 6 | XRP/USDT | $1.37 | -4.29% | $446,825,737 | Trade | ||
| 7 | ENA/USDT | $0.2026 | +1.85% | $242,502,211 | Trade | ||
| 8 | NEAR/USDT | $3.68 | +3.02% | $216,258,298 | Trade | ||
| 9 | HYPE/USDT | $90.76 | -1.85% | $179,876,180 | Trade | ||
| 10 | AVAX/USDT | $10.51 | +12.11% | $176,773,218 | Trade | ||
| 11 | DOGE/USDT | $0.0847 | -4.63% | $147,905,936 | Trade | ||
| 12 | SUI/USDT | $0.8146 | -3.98% | $141,682,314 | Trade | ||
| 13 | 1000PEPE/USDT | $0.003922 | +2.83% | $139,416,499 | Trade | ||
| 14 | ADA/USDT | $0.2205 | -3.03% | $87,075,701 | Trade | ||
| 15 | ONDO/USDT | $0.4056 | -3.91% | $84,183,489 | Trade | ||
| 16 | ARB/USDT | $0.2093 | +0.20% | $82,432,589 | Trade | ||
| 17 | UNI/USDT | $8.55 | -4.47% | $77,253,034 | Trade | ||
| 18 | BR/USDT | $1.24 | +21.57% | $57,236,334 | Trade | ||
| 19 | TAO/USDT | $250.75 | -5.94% | $53,608,305 | Trade | ||
| 20 | WLD/USDT | $0.4160 | -2.85% | $49,906,608 | Trade | ||
| 21 | ZAMA/USDT | $0.0910 | +14.42% | $48,921,185 | Trade | ||
| 22 | AAVE/USDT | $133.55 | -6.45% | $44,050,553 | Trade | ||
| 23 | CL/USDT | $97.27 | +1.09% | $42,790,125 | Trade | ||
| 24 | LINK/USDT | $12.03 | -3.39% | $41,940,458 | Trade | ||
| 25 | TRUMP/USDT | $2.00 | -2.49% | $41,216,504 | Trade | ||
| 26 | PUMPFUN/USDT | $0.004014 | -2.88% | $41,171,262 | Trade | ||
| 27 | INJ/USDT | $7.74 | +1.50% | $40,405,104 | Trade | ||
| 28 | BNB/USDT | $750.20 | -2.63% | $35,078,497 | Trade | ||
| 29 | FIL/USDT | $0.9232 | -6.86% | $32,305,933 | Trade | ||
| 30 | PONS/USDT | $0.5693 | -9.45% | $31,738,416 | Trade | ||
| 31 | BANK/USDT | $0.0331 | +11.73% | $31,113,099 | Trade | ||
| 32 | SOXL/USDT | $120.16 | -0.35% | $30,603,010 | Trade | ||
| 33 | XMR/USDT | $536.18 | -7.58% | $30,575,622 | Trade | ||
| 34 | HBAR/USDT | $0.0836 | +3.16% | $30,433,508 | Trade | ||
| 35 | LSK/USDT | $0.3881 | -13.74% | $28,326,630 | Trade | ||
| 36 | B2/USDT | $0.4526 | -36.75% | $26,880,095 | Trade | ||
| 37 | CAP/USDT | $0.0447 | -21.82% | $26,754,597 | Trade | ||
| 38 | XLM/USDT | $0.1897 | -5.05% | $26,150,077 | Trade | ||
| 39 | VVV/USDT | $28.48 | +1.91% | $26,147,814 | Trade | ||
| 40 | CASHCAT/USDT | $0.1596 | -24.98% | $26,039,576 | Trade | ||
| No symbols match your search. | |||||||