Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,225.30 | -0.33% | $310,802,755 | Trade | ||
| 2 | ETH/USDT | $2,633.42 | -0.38% | $120,854,936 | Trade | ||
| 3 | BTC/USDC | $81,209.70 | -0.34% | $60,234,756 | Trade | ||
| 4 | USDC/USDT | $1.00 | -0.01% | $46,272,808 | Trade | ||
| 5 | ENA/USDT | $0.2227 | +11.50% | $44,980,414 | Trade | ||
| 6 | SOL/USDT | $109.92 | -1.04% | $42,033,761 | Trade | ||
| 7 | HYPE/USDT | $92.89 | +0.58% | $37,263,987 | Trade | ||
| 8 | NEAR/USDT | $4.01 | +11.13% | $33,487,274 | Trade | ||
| 9 | XRP/USDT | $1.41 | -1.43% | $32,989,671 | Trade | ||
| 10 | AVAX/USDT | $11.17 | +14.69% | $27,213,721 | Trade | ||
| 11 | ETH/USDC | $2,632.76 | -0.38% | $18,235,857 | Trade | ||
| 12 | SUI/USDT | $0.8869 | +3.10% | $15,349,572 | Trade | ||
| 13 | AAVE/USDT | $135.62 | -4.83% | $15,227,077 | Trade | ||
| 14 | LINK/USDT | $12.46 | -0.70% | $13,687,831 | Trade | ||
| 15 | WLD/USDT | $0.4339 | +0.35% | $12,672,240 | Trade | ||
| 16 | ADA/USDT | $0.2274 | -0.96% | $10,718,445 | Trade | ||
| 17 | MNT/USDT | $0.6052 | -3.15% | $10,653,326 | Trade | ||
| 18 | DOGE/USDT | $0.0869 | -3.33% | $9,423,265 | Trade | ||
| 19 | LIT/USDT | $4.72 | -4.55% | $9,017,329 | Trade | ||
| 20 | ASTER/USDT | $0.7388 | -2.98% | $8,894,689 | Trade | ||
| 21 | PEPE/USDT | $0.000004006 | -6.49% | $8,872,218 | Trade | ||
| 22 | ONDO/USDT | $0.4209 | -2.43% | $8,859,319 | Trade | ||
| 23 | VVV/USDT | $28.19 | +5.26% | $8,770,121 | Trade | ||
| 24 | ARB/USDT | $0.2107 | +2.46% | $7,648,592 | Trade | ||
| 25 | ZAMA/USDT | $0.0884 | +0.97% | $7,173,119 | Trade | ||
| 26 | LTC/USDT | $58.52 | +1.39% | $7,157,092 | Trade | ||
| 27 | RLUSD/USDT | $1.00 | +0.00% | $6,932,814 | Trade | ||
| 28 | BR/USDT | $1.18 | +1.32% | $6,551,710 | Trade | ||
| 29 | UNI/USDT | $8.67 | +0.14% | $6,157,325 | Trade | ||
| 30 | INJ/USDT | $7.84 | +1.14% | $6,101,919 | Trade | ||
| 31 | HBAR/USDT | $0.0863 | +5.14% | $6,007,053 | Trade | ||
| 32 | PUMP/USDT | $0.004160 | +0.05% | $5,638,660 | Trade | ||
| 33 | PIEVERSE/USDT | $1.58 | -0.84% | $5,131,998 | Trade | ||
| 34 | STRK/USDT | $0.0496 | +17.54% | $4,806,198 | Trade | ||
| 35 | CAP/USDT | $0.0448 | -4.52% | $4,582,488 | Trade | ||
| 36 | BNB/USDT | $769.90 | +0.94% | $4,504,105 | Trade | ||
| 37 | DATA/USDT | $0.1962 | +2.03% | $4,392,157 | Trade | ||
| 38 | GRAM/USDT | $1.39 | +0.29% | $4,327,928 | Trade | ||
| 39 | USD1/USDT | $0.9999 | +0.00% | $4,273,137 | Trade | ||
| 40 | XPL/USDT | $0.0891 | -3.36% | $3,853,616 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,185.20 | -0.33% | $2,811,876,266 | Trade | ||
| 2 | ETH/USDT | $2,632.13 | -0.37% | $2,407,865,729 | Trade | ||
| 3 | SOL/USDT | $109.87 | -1.11% | $636,661,161 | Trade | ||
| 4 | ZEC/USDT | $1,472.89 | -0.14% | $478,541,057 | Trade | ||
| 5 | XRP/USDT | $1.41 | -1.41% | $437,559,736 | Trade | ||
| 6 | AKE/USDT | $0.0683 | +4.10% | $435,431,966 | Trade | ||
| 7 | NEAR/USDT | $4.02 | +11.31% | $332,374,520 | Trade | ||
| 8 | ENA/USDT | $0.2226 | +11.46% | $259,475,282 | Trade | ||
| 9 | AVAX/USDT | $11.16 | +14.72% | $217,427,669 | Trade | ||
| 10 | HYPE/USDT | $92.83 | +0.51% | $187,750,344 | Trade | ||
| 11 | SUI/USDT | $0.8866 | +3.04% | $172,274,243 | Trade | ||
| 12 | DOGE/USDT | $0.0868 | -3.32% | $151,770,859 | Trade | ||
| 13 | ARB/USDT | $0.2105 | +2.41% | $104,233,979 | Trade | ||
| 14 | 1000PEPE/USDT | $0.004003 | -6.52% | $103,586,404 | Trade | ||
| 15 | ADA/USDT | $0.2274 | -0.92% | $94,738,338 | Trade | ||
| 16 | UNI/USDT | $8.66 | +0.09% | $76,149,828 | Trade | ||
| 17 | ONDO/USDT | $0.4209 | -2.37% | $72,275,814 | Trade | ||
| 18 | WLD/USDT | $0.4337 | +0.35% | $55,900,825 | Trade | ||
| 19 | TAO/USDT | $264.50 | +0.33% | $53,385,624 | Trade | ||
| 20 | HBAR/USDT | $0.0862 | +4.93% | $51,486,907 | Trade | ||
| 21 | BR/USDT | $1.18 | +0.67% | $49,376,676 | Trade | ||
| 22 | AAVE/USDT | $135.49 | -4.86% | $45,495,631 | Trade | ||
| 23 | ZAMA/USDT | $0.0883 | +0.70% | $44,917,734 | Trade | ||
| 24 | LINK/USDT | $12.45 | -0.70% | $44,849,399 | Trade | ||
| 25 | PUMPFUN/USDT | $0.004157 | +0.10% | $42,777,246 | Trade | ||
| 26 | INJ/USDT | $7.83 | +1.08% | $42,316,688 | Trade | ||
| 27 | BNB/USDT | $769.60 | +0.97% | $36,166,716 | Trade | ||
| 28 | TRUMP/USDT | $2.07 | -2.31% | $36,053,492 | Trade | ||
| 29 | CL/USDT | $97.38 | +2.15% | $35,563,958 | Trade | ||
| 30 | VVV/USDT | $28.18 | +5.38% | $31,296,917 | Trade | ||
| 31 | SOXL/USDT | $121.41 | +0.73% | $30,831,391 | Trade | ||
| 32 | XMR/USDT | $553.14 | +0.31% | $30,310,042 | Trade | ||
| 33 | CASHCAT/USDT | $0.1635 | -17.04% | $29,901,600 | Trade | ||
| 34 | LSK/USDT | $0.3864 | -7.40% | $28,030,637 | Trade | ||
| 35 | MSTR/USDT | $156.11 | -1.27% | $27,279,574 | Trade | ||
| 36 | LTC/USDT | $58.48 | +1.39% | $27,188,504 | Trade | ||
| 37 | STRK/USDT | $0.0496 | +17.58% | $26,807,372 | Trade | ||
| 38 | PONS/USDT | $0.5730 | -1.80% | $26,043,211 | Trade | ||
| 39 | FARTCOIN/USDT | $0.1662 | +1.47% | $25,523,139 | Trade | ||
| 40 | OP/USDT | $0.1268 | +3.64% | $25,184,216 | Trade | ||
| No symbols match your search. | |||||||