Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,330.30 | +2.57% | $1,118,935,254 | Trade | ||
| 2 | ETH/USDT | $2,412.93 | +4.18% | $310,211,340 | Trade | ||
| 3 | USDC/USDT | $1.00 | -0.04% | $210,195,098 | Trade | ||
| 4 | SOL/USDT | $96.52 | +3.90% | $79,563,960 | Trade | ||
| 5 | HYPE/USDT | $83.20 | -3.88% | $46,724,696 | Trade | ||
| 6 | XRP/USDT | $1.32 | +3.10% | $46,655,887 | Trade | ||
| 7 | BTC/USDC | $80,270.20 | +2.63% | $38,334,127 | Trade | ||
| 8 | ENA/USDT | $0.1807 | -0.54% | $24,071,813 | Trade | ||
| 9 | LINK/USDT | $11.54 | +4.12% | $23,629,564 | Trade | ||
| 10 | RLUSD/USDT | $1.00 | -0.04% | $23,412,569 | Trade | ||
| 11 | PEPE/USDT | $0.000004987 | -1.54% | $22,541,704 | Trade | ||
| 12 | ETH/USDC | $2,411.39 | +4.24% | $20,982,133 | Trade | ||
| 13 | XAUT/USDT | $4,107.03 | +1.75% | $18,733,047 | Trade | ||
| 14 | NEAR/USDT | $4.01 | -0.82% | $17,565,237 | Trade | ||
| 15 | AAVE/USDT | $132.70 | +1.89% | $15,641,910 | Trade | ||
| 16 | ZIG/USDT | $0.0424 | +4.61% | $15,046,190 | Trade | ||
| 17 | TRUMP/USDT | $1.26 | -14.02% | $15,030,086 | Trade | ||
| 18 | USD1/USDT | $0.9993 | -0.03% | $14,955,345 | Trade | ||
| 19 | LIT/USDT | $3.48 | +5.36% | $14,678,300 | Trade | ||
| 20 | ELSA/USDT | $0.1028 | +38.07% | $12,351,733 | Trade | ||
| 21 | MNT/USDT | $0.4721 | +3.08% | $11,765,936 | Trade | ||
| 22 | CAP/USDT | $0.0962 | +30.32% | $10,273,352 | Trade | ||
| 23 | WLD/USDT | $0.3769 | -4.10% | $10,089,540 | Trade | ||
| 24 | VVV/USDT | $21.43 | -12.21% | $9,334,568 | Trade | ||
| 25 | SOL/USDC | $96.45 | +3.96% | $8,505,654 | Trade | ||
| 26 | PUMP/USDT | $0.004306 | -1.85% | $8,338,192 | Trade | ||
| 27 | SUI/USDT | $0.9294 | +2.14% | $8,297,166 | Trade | ||
| 28 | BNB/USDT | $715.16 | +1.96% | $8,146,337 | Trade | ||
| 29 | ARX/USDT | $0.2263 | +4.67% | $7,969,221 | Trade | ||
| 30 | DOGE/USDT | $0.0769 | +2.61% | $7,497,724 | Trade | ||
| 31 | UNI/USDT | $7.57 | +1.72% | $6,343,841 | Trade | ||
| 32 | USDE/USDT | $1.00 | +0.01% | $6,157,156 | Trade | ||
| 33 | STETH/USDT | $2,414.73 | +4.24% | $6,086,487 | Trade | ||
| 34 | AVAX/USDT | $8.74 | +0.70% | $5,761,927 | Trade | ||
| 35 | XRP/USDC | $1.32 | +3.15% | $5,560,146 | Trade | ||
| 36 | ONDO/USDT | $0.4069 | +1.40% | $5,443,773 | Trade | ||
| 37 | KOR/USDT | $0.005984 | +99.47% | $5,236,883 | Trade | ||
| 38 | ASTER/USDT | $0.7103 | +0.50% | $4,932,384 | Trade | ||
| 39 | CC/USDT | $0.1038 | +4.84% | $4,372,503 | Trade | ||
| 40 | DATA/USDT | $0.1242 | +1.22% | $4,153,686 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,311.80 | +2.58% | $5,871,314,825 | Trade | ||
| 2 | ETH/USDT | $2,412.20 | +4.21% | $2,953,496,813 | Trade | ||
| 3 | SOXL/USDT | $60.53 | -19.42% | $938,490,195 | Trade | ||
| 4 | SOL/USDT | $96.47 | +3.88% | $678,911,618 | Trade | ||
| 5 | ZEC/USDT | $1,313.86 | +2.38% | $481,360,444 | Trade | ||
| 6 | XRP/USDT | $1.32 | +3.12% | $366,925,046 | Trade | ||
| 7 | HYPE/USDT | $83.15 | -3.91% | $285,702,147 | Trade | ||
| 8 | CL/USDT | $88.48 | -7.41% | $251,323,619 | Trade | ||
| 9 | NEAR/USDT | $4.00 | -0.96% | $236,778,486 | Trade | ||
| 10 | XAU/USDT | $4,132.94 | +1.93% | $213,118,389 | Trade | ||
| 11 | 1000PEPE/USDT | $0.004984 | -1.39% | $147,451,447 | Trade | ||
| 12 | KORU/USDT | $9.26 | -16.50% | $138,950,670 | Trade | ||
| 13 | TRUMP/USDT | $1.26 | -13.81% | $120,383,410 | Trade | ||
| 14 | CLANKER/USDT | $16.42 | +14.24% | $116,668,699 | Trade | ||
| 15 | ENA/USDT | $0.1805 | -0.55% | $115,808,315 | Trade | ||
| 16 | SNDK/USDT | $1,003.93 | -11.57% | $103,941,963 | Trade | ||
| 17 | DOGE/USDT | $0.0769 | +2.60% | $101,678,716 | Trade | ||
| 18 | SPCX/USDT | $133.64 | -1.22% | $96,814,194 | Trade | ||
| 19 | MSTR/USDT | $142.73 | +4.35% | $87,864,878 | Trade | ||
| 20 | SKHYNIX/USDT | $946.45 | -10.12% | $85,946,127 | Trade | ||
| 21 | MU/USDT | $772.38 | -9.92% | $80,629,657 | Trade | ||
| 22 | SOXS/USDT | $64.07 | +22.08% | $75,938,061 | Trade | ||
| 23 | SUI/USDT | $0.9289 | +2.14% | $73,848,077 | Trade | ||
| 24 | JCT/USDT | $0.006032 | +41.17% | $72,374,745 | Trade | ||
| 25 | WLD/USDT | $0.3765 | -3.76% | $71,071,519 | Trade | ||
| 26 | UNI/USDT | $7.56 | +1.63% | $61,162,445 | Trade | ||
| 27 | BTC/USDC | $80,313.50 | +2.67% | $58,679,427 | Trade | ||
| 28 | AKE/USDT | $0.002402 | -20.31% | $56,094,767 | Trade | ||
| 29 | ADA/USDT | $0.1988 | +4.19% | $55,236,983 | Trade | ||
| 30 | ELSA/USDT | $0.1028 | +38.45% | $53,831,660 | Trade | ||
| 31 | XAUT/USDT | $4,105.55 | +1.74% | $49,506,073 | Trade | ||
| 32 | LINK/USDT | $11.54 | +4.06% | $48,199,786 | Trade | ||
| 33 | SKHY/USDT | $136.62 | -9.62% | $45,376,029 | Trade | ||
| 34 | PUMPFUN/USDT | $0.004304 | -1.78% | $44,463,130 | Trade | ||
| 35 | XAG/USDT | $52.84 | +1.40% | $44,454,959 | Trade | ||
| 36 | INTC/USDT | $56.81 | -5.03% | $43,543,382 | Trade | ||
| 37 | BNB/USDT | $714.44 | +1.93% | $42,156,464 | Trade | ||
| 38 | GOOGL/USDT | $290.71 | +3.98% | $39,567,620 | Trade | ||
| 39 | XMR/USDT | $637.95 | -0.43% | $39,192,586 | Trade | ||
| 40 | LIT/USDT | $3.48 | +5.34% | $38,743,080 | Trade | ||
| No symbols match your search. | |||||||