Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,849.20 | -0.78% | $296,999,752 | Trade | ||
| 2 | ETH/USDT | $2,607.28 | -1.11% | $124,313,086 | Trade | ||
| 3 | BTC/USDC | $80,836.00 | -0.78% | $55,917,022 | Trade | ||
| 4 | USDC/USDT | $1.00 | +0.01% | $47,115,662 | Trade | ||
| 5 | ENA/USDT | $0.2038 | +1.77% | $42,986,167 | Trade | ||
| 6 | SOL/USDT | $108.57 | -2.44% | $40,156,783 | Trade | ||
| 7 | HYPE/USDT | $92.05 | -0.75% | $38,788,333 | Trade | ||
| 8 | XRP/USDT | $1.39 | -2.57% | $33,028,519 | Trade | ||
| 9 | AVAX/USDT | $11.27 | +19.57% | $25,232,742 | Trade | ||
| 10 | NEAR/USDT | $3.97 | +9.76% | $22,910,282 | Trade | ||
| 11 | ETH/USDC | $2,606.22 | -1.12% | $18,266,219 | Trade | ||
| 12 | AAVE/USDT | $135.79 | -4.07% | $15,883,746 | Trade | ||
| 13 | LINK/USDT | $12.32 | -1.46% | $13,173,434 | Trade | ||
| 14 | WLD/USDT | $0.4309 | +1.15% | $12,828,347 | Trade | ||
| 15 | PEPE/USDT | $0.000003945 | +2.71% | $12,261,339 | Trade | ||
| 16 | SUI/USDT | $0.8446 | +0.69% | $11,320,721 | Trade | ||
| 17 | MNT/USDT | $0.6047 | -4.89% | $10,572,678 | Trade | ||
| 18 | DOGE/USDT | $0.0857 | -3.34% | $10,257,463 | Trade | ||
| 19 | ADA/USDT | $0.2242 | -0.75% | $9,894,292 | Trade | ||
| 20 | ASTER/USDT | $0.7328 | -3.36% | $9,597,544 | Trade | ||
| 21 | ONDO/USDT | $0.4184 | -3.42% | $8,658,770 | Trade | ||
| 22 | LIT/USDT | $4.67 | -8.96% | $8,588,834 | Trade | ||
| 23 | VVV/USDT | $28.13 | +0.74% | $8,435,285 | Trade | ||
| 24 | ZAMA/USDT | $0.0866 | +1.89% | $7,858,316 | Trade | ||
| 25 | ARB/USDT | $0.2037 | -1.64% | $7,379,670 | Trade | ||
| 26 | LTC/USDT | $57.49 | -0.61% | $7,026,446 | Trade | ||
| 27 | BR/USDT | $1.21 | +4.32% | $6,856,841 | Trade | ||
| 28 | UNI/USDT | $8.70 | -1.87% | $6,716,018 | Trade | ||
| 29 | INJ/USDT | $8.08 | +8.63% | $6,232,965 | Trade | ||
| 30 | PUMP/USDT | $0.004075 | -0.59% | $5,573,190 | Trade | ||
| 31 | CAP/USDT | $0.0449 | -3.04% | $5,559,751 | Trade | ||
| 32 | HBAR/USDT | $0.0865 | +6.95% | $5,557,349 | Trade | ||
| 33 | PIEVERSE/USDT | $1.62 | +6.75% | $5,540,599 | Trade | ||
| 34 | RLUSD/USDT | $1.00 | +0.00% | $5,510,403 | Trade | ||
| 35 | MON/USDT | $0.0238 | -4.79% | $4,794,791 | Trade | ||
| 36 | USD1/USDT | $0.9998 | -0.02% | $4,667,760 | Trade | ||
| 37 | GRAM/USDT | $1.38 | -0.79% | $4,440,202 | Trade | ||
| 38 | ZIG/USDT | $0.0514 | -5.95% | $4,398,349 | Trade | ||
| 39 | BNB/USDT | $756.40 | -1.15% | $4,297,834 | Trade | ||
| 40 | USDE/USDT | $1.00 | +0.01% | $4,295,924 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,819.30 | -0.87% | $2,667,340,059 | Trade | ||
| 2 | ETH/USDT | $2,606.07 | -1.11% | $2,172,104,538 | Trade | ||
| 3 | SOL/USDT | $108.48 | -2.59% | $603,656,129 | Trade | ||
| 4 | ZEC/USDT | $1,439.06 | -4.90% | $481,817,765 | Trade | ||
| 5 | AKE/USDT | $0.0530 | -15.85% | $463,488,987 | Trade | ||
| 6 | XRP/USDT | $1.39 | -2.56% | $420,261,157 | Trade | ||
| 7 | NEAR/USDT | $3.97 | +9.70% | $249,638,097 | Trade | ||
| 8 | ENA/USDT | $0.2039 | +1.78% | $233,548,405 | Trade | ||
| 9 | AVAX/USDT | $11.26 | +19.55% | $203,852,665 | Trade | ||
| 10 | HYPE/USDT | $92.01 | -0.83% | $186,282,011 | Trade | ||
| 11 | DOGE/USDT | $0.0856 | -3.40% | $148,806,376 | Trade | ||
| 12 | SUI/USDT | $0.8445 | +0.55% | $145,128,103 | Trade | ||
| 13 | 1000PEPE/USDT | $0.003940 | +2.74% | $137,483,100 | Trade | ||
| 14 | ARB/USDT | $0.2036 | -1.46% | $95,035,136 | Trade | ||
| 15 | ADA/USDT | $0.2244 | -0.62% | $84,148,919 | Trade | ||
| 16 | UNI/USDT | $8.69 | -1.87% | $74,434,023 | Trade | ||
| 17 | ONDO/USDT | $0.4181 | -3.42% | $72,554,730 | Trade | ||
| 18 | BR/USDT | $1.21 | +4.42% | $54,248,330 | Trade | ||
| 19 | TAO/USDT | $256.48 | -4.59% | $51,606,991 | Trade | ||
| 20 | WLD/USDT | $0.4307 | +1.22% | $49,237,566 | Trade | ||
| 21 | ZAMA/USDT | $0.0865 | -0.71% | $47,556,944 | Trade | ||
| 22 | AAVE/USDT | $135.68 | -4.05% | $45,468,736 | Trade | ||
| 23 | HBAR/USDT | $0.0864 | +6.98% | $45,353,008 | Trade | ||
| 24 | LINK/USDT | $12.31 | -1.66% | $42,722,648 | Trade | ||
| 25 | PUMPFUN/USDT | $0.004072 | -0.63% | $41,773,255 | Trade | ||
| 26 | INJ/USDT | $8.07 | +8.11% | $41,170,091 | Trade | ||
| 27 | TRUMP/USDT | $2.02 | -1.07% | $41,074,296 | Trade | ||
| 28 | CL/USDT | $97.28 | +2.23% | $36,247,991 | Trade | ||
| 29 | XMR/USDT | $543.15 | -4.59% | $32,107,024 | Trade | ||
| 30 | BNB/USDT | $756.00 | -1.18% | $31,617,924 | Trade | ||
| 31 | FIL/USDT | $0.9265 | -6.12% | $31,405,269 | Trade | ||
| 32 | PONS/USDT | $0.5790 | -4.14% | $30,609,953 | Trade | ||
| 33 | SOXL/USDT | $120.44 | +0.38% | $30,418,619 | Trade | ||
| 34 | CASHCAT/USDT | $0.1692 | -17.58% | $30,140,492 | Trade | ||
| 35 | BANK/USDT | $0.0327 | -2.56% | $29,631,103 | Trade | ||
| 36 | VVV/USDT | $28.13 | +0.79% | $29,497,074 | Trade | ||
| 37 | LSK/USDT | $0.4158 | -1.54% | $27,554,747 | Trade | ||
| 38 | STRK/USDT | $0.0469 | +4.19% | $25,870,943 | Trade | ||
| 39 | FARTCOIN/USDT | $0.1663 | +3.72% | $24,673,114 | Trade | ||
| 40 | BTC/USDC | $80,774.70 | -0.81% | $24,506,610 | Trade | ||
| No symbols match your search. | |||||||