Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,327.00 | +2.55% | $1,118,843,776 | Trade | ||
| 2 | ETH/USDT | $2,412.35 | +4.17% | $310,743,071 | Trade | ||
| 3 | USDC/USDT | $1.00 | -0.05% | $210,206,582 | Trade | ||
| 4 | SOL/USDT | $96.48 | +3.85% | $79,501,507 | Trade | ||
| 5 | HYPE/USDT | $83.19 | -3.92% | $46,734,519 | Trade | ||
| 6 | XRP/USDT | $1.32 | +3.05% | $46,667,997 | Trade | ||
| 7 | BTC/USDC | $80,254.70 | +2.59% | $38,300,519 | Trade | ||
| 8 | ENA/USDT | $0.1805 | -0.65% | $24,084,511 | Trade | ||
| 9 | LINK/USDT | $11.54 | +4.00% | $23,630,114 | Trade | ||
| 10 | RLUSD/USDT | $1.00 | -0.04% | $23,412,569 | Trade | ||
| 11 | PEPE/USDT | $0.000004979 | -1.58% | $22,510,052 | Trade | ||
| 12 | ETH/USDC | $2,410.44 | +4.22% | $20,977,054 | Trade | ||
| 13 | XAUT/USDT | $4,106.22 | +1.71% | $18,739,984 | Trade | ||
| 14 | NEAR/USDT | $4.01 | -0.91% | $17,556,423 | Trade | ||
| 15 | AAVE/USDT | $132.66 | +1.84% | $15,641,942 | Trade | ||
| 16 | ZIG/USDT | $0.0424 | +4.69% | $15,045,938 | Trade | ||
| 17 | TRUMP/USDT | $1.26 | -13.98% | $15,025,471 | Trade | ||
| 18 | USD1/USDT | $0.9993 | -0.03% | $15,009,689 | Trade | ||
| 19 | LIT/USDT | $3.46 | +4.81% | $14,681,561 | Trade | ||
| 20 | ELSA/USDT | $0.1028 | +38.23% | $12,371,537 | Trade | ||
| 21 | MNT/USDT | $0.4719 | +3.03% | $11,762,576 | Trade | ||
| 22 | CAP/USDT | $0.0962 | +30.28% | $10,274,262 | Trade | ||
| 23 | WLD/USDT | $0.3763 | -3.93% | $10,074,134 | Trade | ||
| 24 | VVV/USDT | $21.36 | -12.63% | $9,339,913 | Trade | ||
| 25 | SOL/USDC | $96.40 | +3.89% | $8,499,919 | Trade | ||
| 26 | PUMP/USDT | $0.004301 | -1.94% | $8,339,936 | Trade | ||
| 27 | SUI/USDT | $0.9285 | +2.09% | $8,297,715 | Trade | ||
| 28 | BNB/USDT | $715.07 | +1.93% | $8,146,258 | Trade | ||
| 29 | ARX/USDT | $0.2254 | +4.26% | $7,978,470 | Trade | ||
| 30 | DOGE/USDT | $0.0769 | +2.53% | $7,502,664 | Trade | ||
| 31 | UNI/USDT | $7.57 | +1.82% | $6,339,838 | Trade | ||
| 32 | USDE/USDT | $1.00 | +0.01% | $6,157,156 | Trade | ||
| 33 | STETH/USDT | $2,411.84 | +4.17% | $6,087,052 | Trade | ||
| 34 | AVAX/USDT | $8.74 | +0.56% | $5,778,747 | Trade | ||
| 35 | XRP/USDC | $1.32 | +3.08% | $5,560,980 | Trade | ||
| 36 | ONDO/USDT | $0.4065 | +1.25% | $5,460,829 | Trade | ||
| 37 | KOR/USDT | $0.005980 | +99.33% | $5,237,631 | Trade | ||
| 38 | ASTER/USDT | $0.7102 | +0.50% | $4,953,244 | Trade | ||
| 39 | CC/USDT | $0.1039 | +4.91% | $4,368,317 | Trade | ||
| 40 | DATA/USDT | $0.1242 | +1.22% | $4,153,686 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,304.50 | +2.55% | $5,871,514,278 | Trade | ||
| 2 | ETH/USDT | $2,411.46 | +4.18% | $2,958,018,191 | Trade | ||
| 3 | SOXL/USDT | $60.39 | -19.65% | $938,798,789 | Trade | ||
| 4 | SOL/USDT | $96.43 | +3.79% | $679,055,174 | Trade | ||
| 5 | ZEC/USDT | $1,313.11 | +2.32% | $481,660,109 | Trade | ||
| 6 | XRP/USDT | $1.32 | +2.99% | $366,974,449 | Trade | ||
| 7 | HYPE/USDT | $83.12 | -3.96% | $285,587,070 | Trade | ||
| 8 | CL/USDT | $88.51 | -7.25% | $251,481,971 | Trade | ||
| 9 | NEAR/USDT | $4.00 | -1.19% | $236,601,618 | Trade | ||
| 10 | XAU/USDT | $4,132.37 | +1.99% | $212,953,089 | Trade | ||
| 11 | 1000PEPE/USDT | $0.004978 | -1.68% | $147,408,098 | Trade | ||
| 12 | KORU/USDT | $9.25 | -16.59% | $139,032,820 | Trade | ||
| 13 | TRUMP/USDT | $1.26 | -13.88% | $120,395,767 | Trade | ||
| 14 | CLANKER/USDT | $16.39 | +13.34% | $116,603,424 | Trade | ||
| 15 | ENA/USDT | $0.1804 | -0.81% | $115,915,912 | Trade | ||
| 16 | SNDK/USDT | $1,002.33 | -11.76% | $103,963,195 | Trade | ||
| 17 | DOGE/USDT | $0.0768 | +2.47% | $101,684,306 | Trade | ||
| 18 | SPCX/USDT | $133.64 | -1.26% | $96,432,822 | Trade | ||
| 19 | MSTR/USDT | $142.81 | +4.29% | $87,358,547 | Trade | ||
| 20 | SKHYNIX/USDT | $945.34 | -10.26% | $85,942,477 | Trade | ||
| 21 | MU/USDT | $771.34 | -10.07% | $80,701,336 | Trade | ||
| 22 | SOXS/USDT | $64.18 | +22.29% | $75,975,080 | Trade | ||
| 23 | SUI/USDT | $0.9281 | +1.98% | $73,761,869 | Trade | ||
| 24 | JCT/USDT | $0.006072 | +42.50% | $72,417,870 | Trade | ||
| 25 | WLD/USDT | $0.3760 | -3.96% | $71,166,542 | Trade | ||
| 26 | UNI/USDT | $7.56 | +1.63% | $61,023,709 | Trade | ||
| 27 | BTC/USDC | $80,248.40 | +2.59% | $58,700,201 | Trade | ||
| 28 | AKE/USDT | $0.002404 | -21.44% | $55,951,654 | Trade | ||
| 29 | ADA/USDT | $0.1986 | +4.09% | $55,221,564 | Trade | ||
| 30 | ELSA/USDT | $0.1026 | +38.18% | $53,919,700 | Trade | ||
| 31 | XAUT/USDT | $4,105.12 | +1.80% | $49,474,896 | Trade | ||
| 32 | LINK/USDT | $11.53 | +3.93% | $48,209,899 | Trade | ||
| 33 | SKHY/USDT | $136.48 | -9.75% | $45,430,717 | Trade | ||
| 34 | XAG/USDT | $52.84 | +1.46% | $44,463,590 | Trade | ||
| 35 | PUMPFUN/USDT | $0.004298 | -1.92% | $44,396,718 | Trade | ||
| 36 | INTC/USDT | $56.75 | -5.20% | $43,550,610 | Trade | ||
| 37 | BNB/USDT | $714.40 | +1.90% | $42,166,073 | Trade | ||
| 38 | GOOGL/USDT | $290.49 | +3.89% | $39,593,041 | Trade | ||
| 39 | XMR/USDT | $637.91 | -0.47% | $39,189,207 | Trade | ||
| 40 | LIT/USDT | $3.46 | +4.67% | $38,796,099 | Trade | ||
| No symbols match your search. | |||||||