Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,031.40	-0.16% 24 h	$76,560.00 24 h	$74,871.00 24 h	$1,129,460,147	Trader
2	ETH/USDT	$2,234.69	-0.93% 24 h	$2,269.43 24 h	$2,205.63 24 h	$329,558,519	Trader
3	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$284,853,064	Trader
4	ETH/USDC	$2,232.07	-0.92% 24 h	$2,266.56 24 h	$2,202.77 24 h	$104,977,681	Trader
5	SOL/USDT	$90.62	+0.69% 24 h	$91.59 24 h	$88.30 24 h	$68,602,633	Trader
6	XRP/USDT	$1.20	-3.56% 24 h	$1.25 24 h	$1.17 24 h	$56,974,480	Trader
7	BTC/USDC	$75,934.50	-0.18% 24 h	$76,458.20 24 h	$74,777.00 24 h	$48,250,521	Trader
8	HYPE/USDT	$78.75	+0.31% 24 h	$79.44 24 h	$76.28 24 h	$42,614,275	Trader
9	SOL/USDC	$90.52	+0.66% 24 h	$91.49 24 h	$88.20 24 h	$42,074,211	Trader
10	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$21,867,382	Trader
11	LINK/USDT	$10.93	+2.39% 24 h	$11.04 24 h	$10.50 24 h	$21,401,375	Trader
12	USD1/USDT	$0.9982	-0.08% 24 h	$0.9998 24 h	$0.9979 24 h	$20,940,850	Trader
13	ZIG/USDT	$0.0393	-0.25% 24 h	$0.0433 24 h	$0.0380 24 h	$20,728,927	Trader
14	ENA/USDT	$0.1669	+4.08% 24 h	$0.1718 24 h	$0.1561 24 h	$17,279,439	Trader
15	AAVE/USDT	$133.34	+6.04% 24 h	$133.54 24 h	$125.53 24 h	$15,889,443	Trader
16	LIT/USDT	$3.43	+5.75% 24 h	$3.56 24 h	$3.24 24 h	$15,050,401	Trader
17	NEAR/USDT	$3.78	+1.64% 24 h	$3.84 24 h	$3.63 24 h	$14,932,521	Trader
18	PEPE/USDT	$0.000005116	+9.57% 24 h	$0.00000521 24 h	$0.000004669 24 h	$14,036,326	Trader
19	KOR/USDT	$0.003744	-36.76% 24 h	$0.006841 24 h	$0.003552 24 h	$11,950,494	Trader
20	XAUT/USDT	$4,046.86	-1.50% 24 h	$4,110.14 24 h	$4,014.91 24 h	$10,380,217	Trader
21	CC/USDT	$0.0958	+1.12% 24 h	$0.1050 24 h	$0.0936 24 h	$10,070,803	Trader
22	ASTER/USDT	$0.6822	-1.30% 24 h	$0.7050 24 h	$0.6780 24 h	$9,657,849	Trader
23	WLD/USDT	$0.3448	+1.41% 24 h	$0.3545 24 h	$0.3302 24 h	$9,452,329	Trader
24	MNT/USDT	$0.4439	+2.80% 24 h	$0.4473 24 h	$0.4316 24 h	$9,244,314	Trader
25	BNB/USDT	$697.71	+0.72% 24 h	$699.78 24 h	$683.99 24 h	$8,805,633	Trader
26	SUI/USDT	$0.8744	+3.06% 24 h	$0.8818 24 h	$0.8301 24 h	$7,697,534	Trader
27	CAP/USDT	$0.1026	-5.63% 24 h	$0.1098 24 h	$0.1000 24 h	$7,266,572	Trader
28	TRUMP/USDT	$1.23	+9.01% 24 h	$1.28 24 h	$1.11 24 h	$6,998,060	Trader
29	BIRB/USDT	$0.0957	+4.71% 24 h	$0.1235 24 h	$0.0882 24 h	$6,342,843	Trader
30	UNI/USDT	$6.96	+2.20% 24 h	$7.13 24 h	$6.72 24 h	$5,750,802	Trader
31	PUMP/USDT	$0.004049	+3.74% 24 h	$0.004175 24 h	$0.003827 24 h	$5,349,538	Trader
32	ONDO/USDT	$0.3781	+1.91% 24 h	$0.3800 24 h	$0.3605 24 h	$5,172,959	Trader
33	USDE/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$5,087,328	Trader
34	DOGE/USDT	$0.0731	+1.90% 24 h	$0.0734 24 h	$0.0702 24 h	$5,047,827	Trader
35	XRP/USDC	$1.19	-3.66% 24 h	$1.24 24 h	$1.17 24 h	$5,008,623	Trader
36	GRAM/USDT	$1.10	-0.09% 24 h	$1.12 24 h	$1.08 24 h	$4,948,641	Trader
37	WLFI/USDT	$0.0465	+4.61% 24 h	$0.0488 24 h	$0.0443 24 h	$4,506,531	Trader
38	LTC/USDT	$53.25	+3.14% 24 h	$53.47 24 h	$51.06 24 h	$3,918,425	Trader
39	ICNT/USDT	$0.3025	+38.51% 24 h	$0.3239 24 h	$0.2094 24 h	$3,847,345	Trader
40	VVV/USDT	$21.13	+4.31% 24 h	$21.85 24 h	$20.13 24 h	$3,808,099	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,006.10	-0.16% 24 h	$76,540.20 24 h	$74,810.00 24 h	$6,495,394,207	Trader
2	ETH/USDT	$2,234.00	-0.93% 24 h	$2,268.43 24 h	$2,204.75 24 h	$2,793,219,305	Trader
3	SOXL/USDT	$45.92	-0.02% 24 h	$49.70 24 h	$38.83 24 h	$1,021,276,529	Trader
4	ZEC/USDT	$1,364.89	+9.63% 24 h	$1,387.21 24 h	$1,218.39 24 h	$624,579,037	Trader
5	SOL/USDT	$90.59	+0.72% 24 h	$91.55 24 h	$88.24 24 h	$462,761,885	Trader
6	XRP/USDT	$1.19	-3.53% 24 h	$1.25 24 h	$1.17 24 h	$424,214,090	Trader
7	HYPE/USDT	$78.72	+0.34% 24 h	$79.40 24 h	$76.21 24 h	$261,180,650	Trader
8	XAU/USDT	$4,067.32	-1.48% 24 h	$4,129.00 24 h	$4,030.11 24 h	$235,105,597	Trader
9	KORU/USDT	$7.05	-5.87% 24 h	$7.60 24 h	$6.09 24 h	$201,489,274	Trader
10	SNDK/USDT	$842.41	-1.27% 24 h	$913.88 24 h	$794.29 24 h	$194,847,916	Trader
11	AKE/USDT	$0.004014	+24.16% 24 h	$0.006388 24 h	$0.001907 24 h	$187,519,450	Trader
12	NEAR/USDT	$3.77	+1.70% 24 h	$3.83 24 h	$3.62 24 h	$186,362,718	Trader
13	SOXS/USDT	$71.25	-7.56% 24 h	$85.38 24 h	$63.85 24 h	$148,629,846	Trader
14	CL/USDT	$89.93	-0.29% 24 h	$92.35 24 h	$89.04 24 h	$139,649,754	Trader
15	SKHYNIX/USDT	$862.18	-1.27% 24 h	$899.40 24 h	$809.31 24 h	$138,823,168	Trader
16	MU/USDT	$697.67	+1.13% 24 h	$726.19 24 h	$650.00 24 h	$137,098,696	Trader
17	1000PEPE/USDT	$0.005117	+9.69% 24 h	$0.005220 24 h	$0.004665 24 h	$113,614,065	Trader
18	SPCX/USDT	$132.64	+7.08% 24 h	$132.95 24 h	$121.95 24 h	$97,469,378	Trader
19	DOGE/USDT	$0.0730	+1.95% 24 h	$0.0733 24 h	$0.0702 24 h	$88,922,718	Trader
20	BTC/USDC	$75,906.70	-0.21% 24 h	$76,441.80 24 h	$74,694.40 24 h	$86,158,521	Trader
21	QQQ/USDT	$660.49	+0.48% 24 h	$665.57 24 h	$639.90 24 h	$82,613,170	Trader
22	ENA/USDT	$0.1668	+3.84% 24 h	$0.1717 24 h	$0.1558 24 h	$79,744,681	Trader
23	SKHY/USDT	$127.41	+0.19% 24 h	$133.56 24 h	$120.27 24 h	$74,539,566	Trader
24	TRUMP/USDT	$1.23	+8.93% 24 h	$1.28 24 h	$1.11 24 h	$70,777,246	Trader
25	UAI/USDT	$0.1975	+101.74% 24 h	$0.2220 24 h	$0.0869 24 h	$61,704,765	Trader
26	SUI/USDT	$0.8737	+2.98% 24 h	$0.8813 24 h	$0.8294 24 h	$60,225,953	Trader
27	SNXX/USDT	$3.32	-5.95% 24 h	$3.88 24 h	$2.99 24 h	$56,840,354	Trader
28	ADA/USDT	$0.1883	+3.69% 24 h	$0.1897 24 h	$0.1775 24 h	$53,652,098	Trader
29	NVDA/USDT	$188.79	+1.84% 24 h	$195.14 24 h	$179.02 24 h	$50,017,470	Trader
30	WLD/USDT	$0.3444	+1.44% 24 h	$0.3543 24 h	$0.3297 24 h	$49,713,955	Trader
31	XAG/USDT	$52.03	-1.42% 24 h	$52.81 24 h	$51.30 24 h	$47,148,522	Trader
32	DRAM/USDT	$39.44	+0.69% 24 h	$40.76 24 h	$36.63 24 h	$43,479,308	Trader
33	INTC/USDT	$56.15	+2.86% 24 h	$56.84 24 h	$50.49 24 h	$42,612,246	Trader
34	XAUT/USDT	$4,044.71	-1.50% 24 h	$4,108.58 24 h	$4,011.70 24 h	$42,184,159	Trader
35	LIT/USDT	$3.43	+5.58% 24 h	$3.55 24 h	$3.25 24 h	$41,248,464	Trader
36	BIRB/USDT	$0.0943	+3.51% 24 h	$0.1236 24 h	$0.0882 24 h	$40,958,911	Trader
37	INJ/USDT	$8.32	+5.49% 24 h	$8.51 24 h	$7.89 24 h	$38,241,602	Trader
38	MSTR/USDT	$128.77	+0.96% 24 h	$132.22 24 h	$125.89 24 h	$37,111,396	Trader
39	UNI/USDT	$6.95	+2.16% 24 h	$7.13 24 h	$6.71 24 h	$36,979,482	Trader
40	TSLA/USDT	$360.69	+4.80% 24 h	$362.96 24 h	$335.91 24 h	$36,125,934	Trader
Aucun symbole ne correspond à votre recherche.