Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,016.40	+1.48% 24 h	$87,401.90 24 h	$84,671.10 24 h	$776,621,923	Trader
2	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9999 24 h	$327,958,386	Trader
3	ETH/USDT	$2,743.50	+0.65% 24 h	$2,807.60 24 h	$2,712.01 24 h	$270,971,694	Trader
4	SOL/USDT	$117.24	+0.70% 24 h	$119.99 24 h	$115.56 24 h	$140,385,223	Trader
5	XRP/USDT	$1.54	+3.06% 24 h	$1.57 24 h	$1.47 24 h	$92,443,045	Trader
6	BTC/USDC	$86,009.50	+1.49% 24 h	$87,396.20 24 h	$84,656.00 24 h	$70,666,894	Trader
7	HYPE/USDT	$95.25	-0.52% 24 h	$96.02 24 h	$92.05 24 h	$63,778,920	Trader
8	NEAR/USDT	$4.56	+9.24% 24 h	$4.63 24 h	$3.92 24 h	$54,554,266	Trader
9	DOGE/USDT	$0.0980	+4.86% 24 h	$0.1059 24 h	$0.0922 24 h	$52,369,814	Trader
10	PEPE/USDT	$0.000004954	+17.12% 24 h	$0.000005356 24 h	$0.000004203 24 h	$44,798,278	Trader
11	USDE/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9994 24 h	$44,284,332	Trader
12	SUI/USDT	$1.02	-0.62% 24 h	$1.08 24 h	$0.9913 24 h	$32,236,011	Trader
13	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$29,901,027	Trader
14	AVAX/USDT	$10.96	-4.89% 24 h	$11.53 24 h	$10.52 24 h	$26,410,607	Trader
15	MNT/USDT	$0.6558	+3.59% 24 h	$0.6576 24 h	$0.6274 24 h	$23,756,479	Trader
16	ENA/USDT	$0.2107	-5.39% 24 h	$0.2291 24 h	$0.2051 24 h	$23,102,789	Trader
17	ETH/USDC	$2,743.21	+0.66% 24 h	$2,807.13 24 h	$2,711.48 24 h	$19,547,944	Trader
18	LINK/USDT	$12.95	-1.07% 24 h	$13.28 24 h	$12.75 24 h	$18,677,789	Trader
19	PUMP/USDT	$0.004666	+5.02% 24 h	$0.004673 24 h	$0.004164 24 h	$18,578,908	Trader
20	ZETA/USDT	$0.0546	-17.58% 24 h	$0.0683 24 h	$0.0538 24 h	$18,398,792	Trader
21	LTC/USDT	$60.41	-0.15% 24 h	$63.85 24 h	$59.77 24 h	$14,992,145	Trader
22	VVV/USDT	$32.32	-4.04% 24 h	$33.94 24 h	$30.29 24 h	$13,265,178	Trader
23	ADA/USDT	$0.2459	+1.65% 24 h	$0.2519 24 h	$0.2397 24 h	$13,083,193	Trader
24	ONDO/USDT	$0.4303	-4.65% 24 h	$0.4639 24 h	$0.4252 24 h	$12,888,221	Trader
25	USDE/USDC	$0.9997	-0.04% 24 h	$1.00 24 h	$0.9992 24 h	$12,432,434	Trader
26	LIT/USDT	$4.76	-6.24% 24 h	$5.15 24 h	$4.65 24 h	$12,219,532	Trader
27	DATA/USDT	$0.2195	+9.10% 24 h	$0.2374 24 h	$0.1994 24 h	$11,736,344	Trader
28	ARB/USDT	$0.2183	-4.91% 24 h	$0.2478 24 h	$0.2148 24 h	$10,357,579	Trader
29	FLOCK/USDT	$0.0850	+15.30% 24 h	$0.0853 24 h	$0.0704 24 h	$9,892,841	Trader
30	WLD/USDT	$0.4502	-0.04% 24 h	$0.4773 24 h	$0.4285 24 h	$9,601,197	Trader
31	ASTER/USDT	$0.7261	-4.82% 24 h	$0.7657 24 h	$0.7171 24 h	$9,193,705	Trader
32	UNI/USDT	$8.72	-2.80% 24 h	$9.33 24 h	$8.67 24 h	$9,094,653	Trader
33	GRAM/USDT	$1.42	-0.84% 24 h	$1.48 24 h	$1.41 24 h	$8,855,232	Trader
34	AAVE/USDT	$141.37	-2.93% 24 h	$148.63 24 h	$139.71 24 h	$8,827,624	Trader
35	XAUT/USDT	$4,319.80	-0.91% 24 h	$4,374.40 24 h	$4,296.70 24 h	$8,626,051	Trader
36	WIF/USDT	$0.2564	+17.83% 24 h	$0.2636 24 h	$0.2158 24 h	$8,402,412	Trader
37	BNB/USDT	$786.70	-0.49% 24 h	$807.80 24 h	$782.70 24 h	$8,289,099	Trader
38	XLM/USDT	$0.2110	-0.42% 24 h	$0.2200 24 h	$0.2059 24 h	$7,997,053	Trader
39	USD1/USDT	$0.9995	-0.03% 24 h	$1.00 24 h	$0.9994 24 h	$7,990,639	Trader
40	GRASS/USDT	$0.4446	+18.15% 24 h	$0.4670 24 h	$0.3647 24 h	$7,752,789	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 842.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,975.00	+1.47% 24 h	$87,383.60 24 h	$84,650.30 24 h	$7,952,945,961	Trader
2	ETH/USDT	$2,742.21	+0.79% 24 h	$2,806.88 24 h	$2,710.59 24 h	$3,744,335,211	Trader
3	SOL/USDT	$117.17	+0.64% 24 h	$120.07 24 h	$115.48 24 h	$1,206,506,123	Trader
4	XRP/USDT	$1.54	+3.19% 24 h	$1.57 24 h	$1.47 24 h	$841,900,330	Trader
5	ZEC/USDT	$1,513.62	-1.47% 24 h	$1,572.23 24 h	$1,442.14 24 h	$579,036,978	Trader
6	DOGE/USDT	$0.0979	+4.91% 24 h	$0.1059 24 h	$0.0922 24 h	$491,525,022	Trader
7	1000PEPE/USDT	$0.004954	+17.62% 24 h	$0.005358 24 h	$0.004202 24 h	$447,088,261	Trader
8	NEAR/USDT	$4.56	+9.30% 24 h	$4.63 24 h	$3.91 24 h	$429,645,085	Trader
9	AAPL/USDT	$339.72	+1.06% 24 h	$340.50 24 h	$333.38 24 h	$287,903,491	Trader
10	HYPE/USDT	$95.20	-0.39% 24 h	$95.99 24 h	$91.97 24 h	$260,498,104	Trader
11	SUI/USDT	$1.02	-0.50% 24 h	$1.08 24 h	$0.9912 24 h	$252,918,954	Trader
12	SOXL/USDT	$139.12	+5.76% 24 h	$147.20 24 h	$129.81 24 h	$236,753,597	Trader
13	ENA/USDT	$0.2106	-5.07% 24 h	$0.2290 24 h	$0.2046 24 h	$181,310,846	Trader
14	XAU/USDT	$4,320.97	-0.99% 24 h	$4,380.31 24 h	$4,296.15 24 h	$171,182,723	Trader
15	TAO/USDT	$319.13	+12.47% 24 h	$325.80 24 h	$277.87 24 h	$151,486,566	Trader
16	AKE/USDT	$0.0523	+5.49% 24 h	$0.0640 24 h	$0.0426 24 h	$150,897,717	Trader
17	AVAX/USDT	$10.96	-4.56% 24 h	$11.50 24 h	$10.51 24 h	$127,588,234	Trader
18	ADA/USDT	$0.2459	+1.78% 24 h	$0.2519 24 h	$0.2395 24 h	$120,838,184	Trader
19	CL/USDT	$90.00	-3.76% 24 h	$93.82 24 h	$89.11 24 h	$113,967,457	Trader
20	ARB/USDT	$0.2180	-5.08% 24 h	$0.2480 24 h	$0.2142 24 h	$113,081,399	Trader
21	ONDO/USDT	$0.4301	-4.49% 24 h	$0.4641 24 h	$0.4241 24 h	$111,176,216	Trader
22	SNDK/USDT	$1,760.41	-2.49% 24 h	$1,835.81 24 h	$1,737.13 24 h	$107,670,707	Trader
23	UNI/USDT	$8.71	-2.86% 24 h	$9.33 24 h	$8.66 24 h	$94,531,977	Trader
24	WLD/USDT	$0.4500	+0.47% 24 h	$0.4774 24 h	$0.4277 24 h	$84,022,952	Trader
25	BTC/USDC	$85,924.30	+1.51% 24 h	$87,355.40 24 h	$84,627.60 24 h	$72,840,214	Trader
26	LINK/USDT	$12.94	-0.86% 24 h	$13.29 24 h	$12.73 24 h	$65,547,828	Trader
27	BNB/USDT	$786.40	-0.48% 24 h	$807.50 24 h	$782.50 24 h	$64,498,844	Trader
28	ZETA/USDT	$0.0544	-17.56% 24 h	$0.0682 24 h	$0.0535 24 h	$62,857,480	Trader
29	WIF/USDT	$0.2564	+18.05% 24 h	$0.2638 24 h	$0.2152 24 h	$61,164,630	Trader
30	FARTCOIN/USDT	$0.2029	+11.38% 24 h	$0.2076 24 h	$0.1787 24 h	$59,857,845	Trader
31	AAVE/USDT	$141.28	-2.82% 24 h	$148.52 24 h	$139.63 24 h	$58,879,522	Trader
32	PUMPFUN/USDT	$0.004667	+5.33% 24 h	$0.004672 24 h	$0.004152 24 h	$56,460,821	Trader
33	LTC/USDT	$60.37	+0.03% 24 h	$63.81 24 h	$59.72 24 h	$54,919,427	Trader
34	USELESS/USDT	$0.3073	+10.19% 24 h	$0.3116 24 h	$0.2520 24 h	$52,930,157	Trader
35	XPL/USDT	$0.0934	-9.48% 24 h	$0.1048 24 h	$0.0920 24 h	$50,509,489	Trader
36	MUBARAK/USDT	$0.0629	+40.58% 24 h	$0.0656 24 h	$0.0405 24 h	$48,873,185	Trader
37	XAG/USDT	$65.52	-1.30% 24 h	$67.00 24 h	$64.68 24 h	$48,687,325	Trader
38	PENGU/USDT	$0.008964	+7.49% 24 h	$0.009246 24 h	$0.008153 24 h	$47,826,347	Trader
39	TRUMP/USDT	$2.15	-0.60% 24 h	$2.26 24 h	$2.10 24 h	$47,756,653	Trader
40	SPCX/USDT	$152.46	-0.94% 24 h	$158.20 24 h	$151.82 24 h	$42,314,787	Trader
Aucun symbole ne correspond à votre recherche.