Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,053.80	-5.43% 24 h	$80,962.40 24 h	$75,560.40 24 h	$1,438,957,117	Trader
2	ETH/USDT	$2,238.33	-7.63% 24 h	$2,444.92 24 h	$2,218.25 24 h	$362,677,866	Trader
3	USDC/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$312,663,475	Trader
4	ETH/USDC	$2,235.00	-7.69% 24 h	$2,442.72 24 h	$2,215.96 24 h	$135,478,265	Trader
5	SOL/USDT	$90.09	-5.31% 24 h	$97.10 24 h	$88.75 24 h	$84,085,810	Trader
6	HYPE/USDT	$77.55	-7.34% 24 h	$84.88 24 h	$76.80 24 h	$54,819,100	Trader
7	BTC/USDC	$75,928.70	-5.50% 24 h	$80,883.00 24 h	$75,486.60 24 h	$46,022,560	Trader
8	XRP/USDT	$1.23	-6.33% 24 h	$1.33 24 h	$1.22 24 h	$44,443,358	Trader
9	RLUSD/USDT	$1.00	+0.08% 24 h	$1.00 24 h	$1.00 24 h	$37,213,011	Trader
10	USD1/USDT	$0.9997	+0.02% 24 h	$0.9998 24 h	$0.9982 24 h	$25,942,838	Trader
11	ENA/USDT	$0.1627	-10.51% 24 h	$0.1844 24 h	$0.1598 24 h	$23,476,935	Trader
12	ZIG/USDT	$0.0389	-9.63% 24 h	$0.0437 24 h	$0.0386 24 h	$20,170,785	Trader
13	PEPE/USDT	$0.00000484	-2.67% 24 h	$0.000005102 24 h	$0.00000463 24 h	$20,106,254	Trader
14	XAUT/USDT	$4,075.10	+0.70% 24 h	$4,123.64 24 h	$4,043.04 24 h	$19,605,586	Trader
15	LINK/USDT	$10.73	-6.37% 24 h	$11.65 24 h	$10.59 24 h	$19,454,214	Trader
16	NEAR/USDT	$3.71	-8.31% 24 h	$4.09 24 h	$3.64 24 h	$19,218,527	Trader
17	AAVE/USDT	$129.45	-1.90% 24 h	$133.93 24 h	$122.43 24 h	$17,841,077	Trader
18	LIT/USDT	$3.49	+3.23% 24 h	$3.53 24 h	$3.23 24 h	$14,678,499	Trader
19	MNT/USDT	$0.4362	-9.13% 24 h	$0.4848 24 h	$0.4316 24 h	$13,428,118	Trader
20	ELSA/USDT	$0.0851	-23.01% 24 h	$0.1217 24 h	$0.0793 24 h	$13,184,045	Trader
21	CAP/USDT	$0.1080	+13.22% 24 h	$0.1124 24 h	$0.0889 24 h	$12,530,461	Trader
22	USDE/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$0.9999 24 h	$12,461,472	Trader
23	WLD/USDT	$0.3388	-10.96% 24 h	$0.3842 24 h	$0.3342 24 h	$11,874,106	Trader
24	TRUMP/USDT	$1.19	-6.73% 24 h	$1.29 24 h	$1.11 24 h	$10,932,182	Trader
25	ONDO/USDT	$0.3694	-10.51% 24 h	$0.4164 24 h	$0.3605 24 h	$10,315,179	Trader
26	BNB/USDT	$690.26	-4.07% 24 h	$723.72 24 h	$686.93 24 h	$9,904,094	Trader
27	ASTER/USDT	$0.6895	-2.61% 24 h	$0.7150 24 h	$0.6814 24 h	$8,907,534	Trader
28	SUI/USDT	$0.8490	-8.24% 24 h	$0.9412 24 h	$0.8400 24 h	$8,708,738	Trader
29	UNI/USDT	$6.83	-11.10% 24 h	$7.82 24 h	$6.61 24 h	$8,671,423	Trader
30	PUMP/USDT	$0.003952	-7.01% 24 h	$0.004386 24 h	$0.003868 24 h	$8,537,296	Trader
31	SOL/USDC	$89.96	-5.37% 24 h	$97.02 24 h	$88.66 24 h	$7,893,409	Trader
32	VVV/USDT	$21.17	-2.92% 24 h	$22.49 24 h	$19.92 24 h	$7,826,555	Trader
33	SPCXX/USDT	$123.53	-8.90% 24 h	$135.63 24 h	$120.55 24 h	$7,522,157	Trader
34	DOGE/USDT	$0.0719	-6.73% 24 h	$0.0777 24 h	$0.0711 24 h	$7,187,469	Trader
35	CC/USDT	$0.0963	-2.26% 24 h	$0.1051 24 h	$0.0924 24 h	$6,852,020	Trader
36	XRP/USDC	$1.22	-6.42% 24 h	$1.33 24 h	$1.22 24 h	$6,259,746	Trader
37	INJ/USDT	$8.16	+2.08% 24 h	$8.61 24 h	$7.80 24 h	$6,000,314	Trader
38	GRAM/USDT	$1.12	-5.88% 24 h	$1.20 24 h	$1.10 24 h	$5,836,407	Trader
39	WLFI/USDT	$0.0461	-4.07% 24 h	$0.0483 24 h	$0.0436 24 h	$5,643,178	Trader
40	LTC/USDT	$52.08	-7.51% 24 h	$56.75 24 h	$51.33 24 h	$5,467,454	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,028.20	-5.46% 24 h	$80,942.80 24 h	$75,528.10 24 h	$8,419,469,994	Trader
2	ETH/USDT	$2,237.07	-7.69% 24 h	$2,443.94 24 h	$2,216.67 24 h	$3,780,612,996	Trader
3	SOXL/USDT	$41.84	-37.78% 24 h	$67.30 24 h	$40.51 24 h	$1,181,915,397	Trader
4	SOL/USDT	$90.04	-5.31% 24 h	$97.09 24 h	$88.69 24 h	$712,507,081	Trader
5	ZEC/USDT	$1,257.68	-3.39% 24 h	$1,335.54 24 h	$1,212.50 24 h	$545,627,390	Trader
6	XRP/USDT	$1.22	-6.33% 24 h	$1.33 24 h	$1.22 24 h	$382,791,318	Trader
7	HYPE/USDT	$77.49	-7.43% 24 h	$84.85 24 h	$76.82 24 h	$326,174,193	Trader
8	KORU/USDT	$6.31	-40.86% 24 h	$10.74 24 h	$6.25 24 h	$247,828,117	Trader
9	XAU/USDT	$4,097.22	+0.72% 24 h	$4,152.09 24 h	$4,065.11 24 h	$237,438,907	Trader
10	NEAR/USDT	$3.70	-8.41% 24 h	$4.09 24 h	$3.63 24 h	$214,314,674	Trader
11	SNDK/USDT	$827.92	-20.77% 24 h	$1,046.09 24 h	$794.29 24 h	$210,023,139	Trader
12	CL/USDT	$91.21	+3.14% 24 h	$91.30 24 h	$86.71 24 h	$164,473,299	Trader
13	MU/USDT	$667.72	-16.70% 24 h	$802.30 24 h	$653.00 24 h	$143,123,529	Trader
14	SOXS/USDT	$79.59	+37.15% 24 h	$81.98 24 h	$58.03 24 h	$129,557,860	Trader
15	SPCX/USDT	$123.64	-8.79% 24 h	$135.56 24 h	$120.70 24 h	$112,963,330	Trader
16	DOGE/USDT	$0.0719	-6.78% 24 h	$0.0777 24 h	$0.0710 24 h	$112,844,366	Trader
17	ENA/USDT	$0.1626	-10.57% 24 h	$0.1843 24 h	$0.1595 24 h	$112,231,896	Trader
18	1000PEPE/USDT	$0.004834	-2.74% 24 h	$0.005100 24 h	$0.004626 24 h	$111,042,175	Trader
19	TRUMP/USDT	$1.19	-6.96% 24 h	$1.29 24 h	$1.11 24 h	$108,030,132	Trader
20	SKHYNIX/USDT	$851.55	-16.22% 24 h	$1,019.93 24 h	$841.25 24 h	$107,227,847	Trader
21	QQQ/USDT	$646.73	-6.93% 24 h	$695.28 24 h	$645.40 24 h	$88,077,555	Trader
22	JCT/USDT	$0.002972	-45.34% 24 h	$0.007265 24 h	$0.002880 24 h	$83,989,901	Trader
23	SUI/USDT	$0.8482	-8.34% 24 h	$0.9408 24 h	$0.8396 24 h	$83,492,973	Trader
24	WLD/USDT	$0.3383	-11.14% 24 h	$0.3839 24 h	$0.3332 24 h	$80,428,948	Trader
25	BTC/USDC	$75,920.80	-5.51% 24 h	$80,856.20 24 h	$75,381.70 24 h	$74,914,801	Trader
26	AKE/USDT	$0.002196	-12.09% 24 h	$0.003488 24 h	$0.001907 24 h	$74,569,008	Trader
27	UNI/USDT	$6.82	-11.21% 24 h	$7.82 24 h	$6.61 24 h	$70,427,135	Trader
28	XAUT/USDT	$4,073.97	+0.71% 24 h	$4,121.66 24 h	$4,042.47 24 h	$64,540,027	Trader
29	XAG/USDT	$51.84	-0.97% 24 h	$53.56 24 h	$51.67 24 h	$63,809,554	Trader
30	SNXX/USDT	$3.23	-41.27% 24 h	$5.51 24 h	$3.01 24 h	$63,787,491	Trader
31	ADA/USDT	$0.1816	-8.00% 24 h	$0.2005 24 h	$0.1799 24 h	$63,494,922	Trader
32	ELSA/USDT	$0.0851	-23.63% 24 h	$0.1226 24 h	$0.0792 24 h	$61,809,041	Trader
33	SKHY/USDT	$124.84	-13.65% 24 h	$144.70 24 h	$122.73 24 h	$59,101,043	Trader
34	NVDA/USDT	$182.30	-9.83% 24 h	$202.27 24 h	$181.07 24 h	$52,858,073	Trader
35	INTC/USDT	$52.15	-10.95% 24 h	$58.68 24 h	$51.67 24 h	$52,253,864	Trader
36	BNB/USDT	$689.58	-4.12% 24 h	$723.24 24 h	$686.33 24 h	$51,094,562	Trader
37	LIT/USDT	$3.48	+3.02% 24 h	$3.53 24 h	$3.22 24 h	$50,575,876	Trader
38	AAVE/USDT	$129.34	-1.99% 24 h	$133.81 24 h	$122.27 24 h	$49,361,611	Trader
39	CLANKER/USDT	$18.09	-11.68% 24 h	$21.37 24 h	$15.36 24 h	$46,958,524	Trader
40	LINK/USDT	$10.72	-6.51% 24 h	$11.65 24 h	$10.58 24 h	$46,141,257	Trader
Aucun symbole ne correspond à votre recherche.