Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,445.00	-4.63% 24 h	$80,962.40 24 h	$75,560.40 24 h	$1,400,074,072	Operar
2	ETH/USDT	$2,265.65	-6.32% 24 h	$2,444.92 24 h	$2,236.04 24 h	$349,436,064	Operar
3	USDC/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$306,342,847	Operar
4	ETH/USDC	$2,262.34	-6.33% 24 h	$2,442.72 24 h	$2,234.11 24 h	$119,275,353	Operar
5	SOL/USDT	$90.02	-5.35% 24 h	$97.10 24 h	$88.75 24 h	$84,204,298	Operar
6	HYPE/USDT	$78.51	-6.39% 24 h	$84.88 24 h	$77.44 24 h	$53,377,013	Operar
7	BTC/USDC	$76,348.50	-4.68% 24 h	$80,883.00 24 h	$75,486.60 24 h	$43,288,722	Operar
8	XRP/USDT	$1.24	-4.57% 24 h	$1.33 24 h	$1.23 24 h	$40,241,976	Operar
9	RLUSD/USDT	$1.00	+0.08% 24 h	$1.00 24 h	$1.00 24 h	$37,524,075	Operar
10	USD1/USDT	$0.9989	-0.05% 24 h	$0.9996 24 h	$0.9982 24 h	$23,390,921	Operar
11	ENA/USDT	$0.1656	-8.02% 24 h	$0.1844 24 h	$0.1598 24 h	$23,308,341	Operar
12	PEPE/USDT	$0.000004841	-2.44% 24 h	$0.000005102 24 h	$0.00000463 24 h	$22,327,974	Operar
13	ZIG/USDT	$0.0391	-8.62% 24 h	$0.0437 24 h	$0.0386 24 h	$20,165,915	Operar
14	LINK/USDT	$10.87	-4.82% 24 h	$11.65 24 h	$10.59 24 h	$19,620,102	Operar
15	XAUT/USDT	$4,100.61	+1.44% 24 h	$4,123.64 24 h	$4,040.12 24 h	$19,527,066	Operar
16	NEAR/USDT	$3.70	-7.86% 24 h	$4.09 24 h	$3.64 24 h	$19,202,957	Operar
17	AAVE/USDT	$131.38	+0.28% 24 h	$133.93 24 h	$122.43 24 h	$18,362,682	Operar
18	LIT/USDT	$3.46	+2.34% 24 h	$3.53 24 h	$3.23 24 h	$15,242,523	Operar
19	ELSA/USDT	$0.0848	-2.62% 24 h	$0.1217 24 h	$0.0793 24 h	$14,755,663	Operar
20	MNT/USDT	$0.4374	-8.28% 24 h	$0.4848 24 h	$0.4316 24 h	$13,192,969	Operar
21	CAP/USDT	$0.1087	+17.04% 24 h	$0.1124 24 h	$0.0889 24 h	$12,674,413	Operar
22	USDE/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9999 24 h	$12,413,460	Operar
23	WLD/USDT	$0.3456	-7.96% 24 h	$0.3842 24 h	$0.3342 24 h	$11,482,597	Operar
24	ONDO/USDT	$0.3736	-7.98% 24 h	$0.4164 24 h	$0.3605 24 h	$10,320,477	Operar
25	TRUMP/USDT	$1.21	-6.92% 24 h	$1.31 24 h	$1.11 24 h	$10,145,235	Operar
26	BNB/USDT	$693.42	-3.16% 24 h	$723.72 24 h	$686.93 24 h	$9,973,647	Operar
27	UNI/USDT	$6.87	-9.41% 24 h	$7.82 24 h	$6.61 24 h	$8,714,926	Operar
28	PUMP/USDT	$0.004010	-4.32% 24 h	$0.004386 24 h	$0.003868 24 h	$8,626,962	Operar
29	ASTER/USDT	$0.6953	-1.38% 24 h	$0.7150 24 h	$0.6814 24 h	$8,574,894	Operar
30	SUI/USDT	$0.8641	-6.72% 24 h	$0.9412 24 h	$0.8400 24 h	$8,555,157	Operar
31	VVV/USDT	$21.44	-1.14% 24 h	$22.49 24 h	$19.92 24 h	$8,379,269	Operar
32	SPCXX/USDT	$126.98	-5.41% 24 h	$136.24 24 h	$120.55 24 h	$7,407,080	Operar
33	DOGE/USDT	$0.0727	-5.14% 24 h	$0.0777 24 h	$0.0711 24 h	$7,104,722	Operar
34	SOL/USDC	$89.88	-5.41% 24 h	$97.02 24 h	$88.66 24 h	$6,665,350	Operar
35	CC/USDT	$0.0984	+1.14% 24 h	$0.1051 24 h	$0.0924 24 h	$6,565,884	Operar
36	INJ/USDT	$8.21	+3.87% 24 h	$8.61 24 h	$7.79 24 h	$6,248,515	Operar
37	ARX/USDT	$0.2313	-5.05% 24 h	$0.2514 24 h	$0.2157 24 h	$5,970,298	Operar
38	XRP/USDC	$1.24	-4.60% 24 h	$1.33 24 h	$1.23 24 h	$5,747,636	Operar
39	GRAM/USDT	$1.12	-5.58% 24 h	$1.20 24 h	$1.10 24 h	$5,625,874	Operar
40	WLFI/USDT	$0.0459	-2.73% 24 h	$0.0487 24 h	$0.0436 24 h	$5,514,837	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,401.60	-4.56% 24 h	$80,942.80 24 h	$75,528.10 24 h	$8,129,902,332	Operar
2	ETH/USDT	$2,264.15	-6.34% 24 h	$2,443.94 24 h	$2,235.21 24 h	$3,571,553,123	Operar
3	SOXL/USDT	$47.64	-27.44% 24 h	$67.71 24 h	$42.14 24 h	$1,080,014,841	Operar
4	SOL/USDT	$89.95	-5.20% 24 h	$97.09 24 h	$88.69 24 h	$714,501,803	Operar
5	ZEC/USDT	$1,252.80	-2.65% 24 h	$1,335.54 24 h	$1,212.50 24 h	$524,641,843	Operar
6	XRP/USDT	$1.24	-4.62% 24 h	$1.33 24 h	$1.23 24 h	$370,275,259	Operar
7	HYPE/USDT	$78.44	-6.19% 24 h	$84.85 24 h	$77.39 24 h	$307,067,494	Operar
8	NEAR/USDT	$3.70	-7.62% 24 h	$4.09 24 h	$3.63 24 h	$219,572,486	Operar
9	KORU/USDT	$7.26	-30.53% 24 h	$10.74 24 h	$7.01 24 h	$210,592,090	Operar
10	XAU/USDT	$4,122.82	+1.50% 24 h	$4,152.09 24 h	$4,061.35 24 h	$196,882,097	Operar
11	SNDK/USDT	$853.68	-17.09% 24 h	$1,049.82 24 h	$808.48 24 h	$183,490,887	Operar
12	CL/USDT	$90.56	+2.25% 24 h	$91.08 24 h	$86.71 24 h	$164,157,088	Operar
13	MU/USDT	$688.82	-14.25% 24 h	$803.74 24 h	$657.91 24 h	$128,438,561	Operar
14	1000PEPE/USDT	$0.004838	-2.18% 24 h	$0.005100 24 h	$0.004626 24 h	$116,564,695	Operar
15	ENA/USDT	$0.1654	-7.74% 24 h	$0.1843 24 h	$0.1595 24 h	$113,866,059	Operar
16	SOXS/USDT	$75.41	+26.93% 24 h	$80.32 24 h	$57.76 24 h	$111,128,412	Operar
17	DOGE/USDT	$0.0726	-5.27% 24 h	$0.0777 24 h	$0.0710 24 h	$109,955,738	Operar
18	SKHYNIX/USDT	$881.32	-12.54% 24 h	$1,019.98 24 h	$852.59 24 h	$104,573,096	Operar
19	TRUMP/USDT	$1.21	-6.93% 24 h	$1.31 24 h	$1.11 24 h	$103,349,926	Operar
20	SPCX/USDT	$126.91	-5.49% 24 h	$136.34 24 h	$120.70 24 h	$102,235,299	Operar
21	JCT/USDT	$0.003119	-41.86% 24 h	$0.007265 24 h	$0.002880 24 h	$83,415,725	Operar
22	SUI/USDT	$0.8632	-6.61% 24 h	$0.9408 24 h	$0.8396 24 h	$82,341,682	Operar
23	WLD/USDT	$0.3450	-7.90% 24 h	$0.3839 24 h	$0.3332 24 h	$80,802,189	Operar
24	BTC/USDC	$76,344.80	-4.57% 24 h	$80,856.20 24 h	$75,381.70 24 h	$75,309,396	Operar
25	AKE/USDT	$0.002275	-7.52% 24 h	$0.003488 24 h	$0.001907 24 h	$72,015,936	Operar
26	UNI/USDT	$6.86	-9.33% 24 h	$7.82 24 h	$6.61 24 h	$71,805,009	Operar
27	QQQ/USDT	$658.27	-5.10% 24 h	$695.28 24 h	$648.90 24 h	$70,123,921	Operar
28	CLANKER/USDT	$17.27	-24.90% 24 h	$27.09 24 h	$15.36 24 h	$69,544,209	Operar
29	ELSA/USDT	$0.0847	-2.27% 24 h	$0.1226 24 h	$0.0792 24 h	$69,280,575	Operar
30	XAUT/USDT	$4,099.21	+1.47% 24 h	$4,121.66 24 h	$4,039.18 24 h	$63,749,669	Operar
31	ADA/USDT	$0.1854	-5.12% 24 h	$0.2005 24 h	$0.1799 24 h	$61,453,247	Operar
32	XAG/USDT	$52.69	+0.86% 24 h	$53.56 24 h	$51.67 24 h	$58,591,202	Operar
33	SKHY/USDT	$128.86	-10.00% 24 h	$145.01 24 h	$122.73 24 h	$53,337,707	Operar
34	SNXX/USDT	$3.54	-33.58% 24 h	$5.55 24 h	$3.08 24 h	$51,958,937	Operar
35	BNB/USDT	$692.79	-3.12% 24 h	$723.24 24 h	$686.33 24 h	$51,683,687	Operar
36	AAVE/USDT	$131.26	+0.47% 24 h	$133.81 24 h	$122.27 24 h	$49,614,942	Operar
37	LIT/USDT	$3.46	+2.74% 24 h	$3.53 24 h	$3.22 24 h	$47,926,479	Operar
38	INTC/USDT	$54.68	-6.06% 24 h	$58.71 24 h	$52.44 24 h	$47,739,711	Operar
39	NVDA/USDT	$184.76	-9.24% 24 h	$203.93 24 h	$181.95 24 h	$47,661,005	Operar
40	LINK/USDT	$10.86	-4.69% 24 h	$11.65 24 h	$10.58 24 h	$45,922,149	Operar
Ningún símbolo coincide con tu búsqueda.