Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,107.00	-5.39% 24 h	$80,962.40 24 h	$75,560.40 24 h	$1,260,388,420	Operar
2	ETH/USDT	$2,253.41	-7.35% 24 h	$2,446.70 24 h	$2,236.04 24 h	$332,721,978	Operar
3	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$281,724,603	Operar
4	ETH/USDC	$2,251.03	-7.35% 24 h	$2,445.09 24 h	$2,234.11 24 h	$84,856,845	Operar
5	SOL/USDT	$90.33	-6.98% 24 h	$97.31 24 h	$89.22 24 h	$79,428,019	Operar
6	HYPE/USDT	$78.84	-8.23% 24 h	$86.37 24 h	$77.79 24 h	$45,953,202	Operar
7	XRP/USDT	$1.25	-5.25% 24 h	$1.33 24 h	$1.24 24 h	$39,937,271	Operar
8	BTC/USDC	$76,016.00	-5.42% 24 h	$80,883.00 24 h	$75,486.60 24 h	$38,513,425	Operar
9	RLUSD/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$37,828,153	Operar
10	PEPE/USDT	$0.000004708	-8.94% 24 h	$0.000005206 24 h	$0.00000463 24 h	$22,837,261	Operar
11	ENA/USDT	$0.1632	-12.21% 24 h	$0.1874 24 h	$0.1600 24 h	$22,204,145	Operar
12	LINK/USDT	$10.74	-7.78% 24 h	$11.72 24 h	$10.59 24 h	$22,145,565	Operar
13	USD1/USDT	$0.9989	-0.05% 24 h	$0.9996 24 h	$0.9986 24 h	$21,783,348	Operar
14	XAUT/USDT	$4,073.35	+0.88% 24 h	$4,123.64 24 h	$4,029.03 24 h	$19,315,256	Operar
15	AAVE/USDT	$124.96	-6.54% 24 h	$134.50 24 h	$122.43 24 h	$17,750,625	Operar
16	NEAR/USDT	$3.72	-10.38% 24 h	$4.20 24 h	$3.64 24 h	$16,448,426	Operar
17	LIT/USDT	$3.35	-2.08% 24 h	$3.56 24 h	$3.25 24 h	$15,402,165	Operar
18	ZIG/USDT	$0.0389	-7.45% 24 h	$0.0437 24 h	$0.0386 24 h	$15,265,453	Operar
19	TRUMP/USDT	$1.16	-18.64% 24 h	$1.44 24 h	$1.15 24 h	$15,161,559	Operar
20	ELSA/USDT	$0.0808	+3.50% 24 h	$0.1217 24 h	$0.0768 24 h	$14,471,742	Operar
21	MNT/USDT	$0.4344	-9.86% 24 h	$0.4848 24 h	$0.4322 24 h	$12,130,748	Operar
22	WLD/USDT	$0.3427	-12.73% 24 h	$0.3956 24 h	$0.3342 24 h	$11,974,318	Operar
23	USDE/USDT	$0.9999	-0.05% 24 h	$1.00 24 h	$0.9999 24 h	$11,774,464	Operar
24	CAP/USDT	$0.1084	+14.58% 24 h	$0.1111 24 h	$0.0855 24 h	$11,626,199	Operar
25	PUMP/USDT	$0.003952	-11.67% 24 h	$0.004502 24 h	$0.003885 24 h	$9,648,093	Operar
26	VVV/USDT	$20.36	-12.59% 24 h	$23.73 24 h	$19.92 24 h	$9,345,135	Operar
27	BNB/USDT	$689.83	-3.93% 24 h	$723.72 24 h	$686.93 24 h	$8,933,282	Operar
28	UNI/USDT	$6.81	-11.40% 24 h	$7.82 24 h	$6.61 24 h	$8,674,453	Operar
29	SUI/USDT	$0.8540	-9.74% 24 h	$0.9501 24 h	$0.8409 24 h	$8,326,129	Operar
30	ONDO/USDT	$0.3727	-9.74% 24 h	$0.4164 24 h	$0.3664 24 h	$7,891,874	Operar
31	ARX/USDT	$0.2305	-17.80% 24 h	$0.2845 24 h	$0.2157 24 h	$7,478,982	Operar
32	DOGE/USDT	$0.0719	-7.22% 24 h	$0.0779 24 h	$0.0712 24 h	$7,057,707	Operar
33	SPCXX/USDT	$122.29	-10.69% 24 h	$138.15 24 h	$120.55 24 h	$6,898,756	Operar
34	SOL/USDC	$90.23	-7.01% 24 h	$97.22 24 h	$89.14 24 h	$6,603,101	Operar
35	ASTER/USDT	$0.6854	-3.49% 24 h	$0.7150 24 h	$0.6814 24 h	$6,600,676	Operar
36	INJ/USDT	$7.96	+2.70% 24 h	$8.61 24 h	$7.69 24 h	$6,498,505	Operar
37	KOR/USDT	$0.005352	-69.19% 24 h	$0.0194 24 h	$0.005190 24 h	$5,573,287	Operar
38	XRP/USDC	$1.25	-5.29% 24 h	$1.33 24 h	$1.24 24 h	$5,438,829	Operar
39	CC/USDT	$0.0933	-6.60% 24 h	$0.1051 24 h	$0.0924 24 h	$5,215,404	Operar
40	WLFI/USDT	$0.0442	-8.12% 24 h	$0.0487 24 h	$0.0436 24 h	$5,164,704	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,091.40	-5.28% 24 h	$80,942.80 24 h	$75,528.10 24 h	$6,871,950,433	Operar
2	ETH/USDT	$2,252.34	-6.97% 24 h	$2,446.31 24 h	$2,235.21 24 h	$3,303,723,191	Operar
3	SOXL/USDT	$43.74	-34.12% 24 h	$68.65 24 h	$42.15 24 h	$960,721,483	Operar
4	SOL/USDT	$90.25	-6.36% 24 h	$97.28 24 h	$89.14 24 h	$688,507,977	Operar
5	ZEC/USDT	$1,240.00	-5.06% 24 h	$1,335.54 24 h	$1,212.50 24 h	$446,535,211	Operar
6	XRP/USDT	$1.25	-5.17% 24 h	$1.33 24 h	$1.24 24 h	$353,153,879	Operar
7	HYPE/USDT	$78.77	-8.25% 24 h	$86.33 24 h	$77.71 24 h	$287,150,897	Operar
8	CL/USDT	$90.18	-1.83% 24 h	$92.57 24 h	$86.71 24 h	$240,332,744	Operar
9	NEAR/USDT	$3.72	-10.11% 24 h	$4.19 24 h	$3.63 24 h	$215,408,355	Operar
10	XAU/USDT	$4,095.36	+0.98% 24 h	$4,152.09 24 h	$4,045.80 24 h	$215,071,502	Operar
11	KORU/USDT	$7.46	-29.89% 24 h	$10.96 24 h	$7.18 24 h	$166,551,093	Operar
12	SNDK/USDT	$826.00	-20.05% 24 h	$1,051.16 24 h	$808.48 24 h	$152,974,670	Operar
13	TRUMP/USDT	$1.16	-18.24% 24 h	$1.44 24 h	$1.15 24 h	$125,696,958	Operar
14	1000PEPE/USDT	$0.004703	-8.82% 24 h	$0.005205 24 h	$0.004626 24 h	$124,685,138	Operar
15	ENA/USDT	$0.1631	-11.72% 24 h	$0.1874 24 h	$0.1595 24 h	$118,308,478	Operar
16	DOGE/USDT	$0.0718	-7.11% 24 h	$0.0779 24 h	$0.0711 24 h	$110,665,356	Operar
17	CLANKER/USDT	$16.08	-13.58% 24 h	$27.09 24 h	$15.36 24 h	$105,572,923	Operar
18	MU/USDT	$670.21	-16.67% 24 h	$814.56 24 h	$657.91 24 h	$100,599,985	Operar
19	SKHYNIX/USDT	$861.31	-15.01% 24 h	$1,030.06 24 h	$852.59 24 h	$90,538,840	Operar
20	WLD/USDT	$0.3422	-12.48% 24 h	$0.3954 24 h	$0.3332 24 h	$88,477,169	Operar
21	SPCX/USDT	$122.08	-10.83% 24 h	$138.23 24 h	$120.70 24 h	$86,445,753	Operar
22	JCT/USDT	$0.002952	-44.06% 24 h	$0.007265 24 h	$0.002880 24 h	$81,203,088	Operar
23	SUI/USDT	$0.8530	-9.79% 24 h	$0.9501 24 h	$0.8401 24 h	$81,045,881	Operar
24	SOXS/USDT	$78.92	+32.39% 24 h	$80.32 24 h	$57.14 24 h	$78,751,229	Operar
25	UNI/USDT	$6.81	-11.02% 24 h	$7.82 24 h	$6.61 24 h	$71,787,916	Operar
26	BTC/USDC	$76,034.70	-5.39% 24 h	$80,856.20 24 h	$75,381.70 24 h	$71,121,570	Operar
27	ELSA/USDT	$0.0808	+4.42% 24 h	$0.1226 24 h	$0.0767 24 h	$69,045,446	Operar
28	XAUT/USDT	$4,072.45	+0.92% 24 h	$4,121.66 24 h	$4,027.24 24 h	$60,686,642	Operar
29	AKE/USDT	$0.002656	-4.25% 24 h	$0.002869 24 h	$0.002113 24 h	$58,497,822	Operar
30	ADA/USDT	$0.1826	-7.92% 24 h	$0.2005 24 h	$0.1799 24 h	$57,494,258	Operar
31	XAG/USDT	$51.87	-0.71% 24 h	$53.56 24 h	$51.67 24 h	$52,834,345	Operar
32	QQQ/USDT	$653.97	-5.87% 24 h	$698.00 24 h	$648.90 24 h	$52,376,888	Operar
33	SKHY/USDT	$124.60	-13.31% 24 h	$145.93 24 h	$122.73 24 h	$47,705,081	Operar
34	BNB/USDT	$689.10	-3.80% 24 h	$723.24 24 h	$686.33 24 h	$47,375,273	Operar
35	PUMPFUN/USDT	$0.003947	-11.88% 24 h	$0.004497 24 h	$0.003881 24 h	$46,795,887	Operar
36	INTC/USDT	$53.45	-6.98% 24 h	$60.02 24 h	$52.44 24 h	$46,284,548	Operar
37	AAVE/USDT	$124.88	-6.21% 24 h	$134.42 24 h	$122.27 24 h	$46,224,472	Operar
38	LINK/USDT	$10.73	-7.61% 24 h	$11.71 24 h	$10.58 24 h	$45,531,495	Operar
39	MSTR/USDT	$128.09	-11.06% 24 h	$146.10 24 h	$124.15 24 h	$45,161,933	Operar
40	LIT/USDT	$3.35	-1.81% 24 h	$3.56 24 h	$3.25 24 h	$43,057,928	Operar
Ningún símbolo coincide con tu búsqueda.