Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,849.20	-0.78% 24 h	$81,900.00 24 h	$80,129.30 24 h	$296,999,752	Operar
2	ETH/USDT	$2,607.28	-1.11% 24 h	$2,669.28 24 h	$2,564.29 24 h	$124,313,086	Operar
3	BTC/USDC	$80,836.00	-0.78% 24 h	$81,896.40 24 h	$80,110.10 24 h	$55,917,022	Operar
4	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$47,115,662	Operar
5	ENA/USDT	$0.2038	+1.77% 24 h	$0.2218 24 h	$0.1907 24 h	$42,986,167	Operar
6	SOL/USDT	$108.57	-2.44% 24 h	$112.45 24 h	$107.42 24 h	$40,156,783	Operar
7	HYPE/USDT	$92.05	-0.75% 24 h	$93.43 24 h	$89.69 24 h	$38,788,333	Operar
8	XRP/USDT	$1.39	-2.57% 24 h	$1.45 24 h	$1.37 24 h	$33,028,519	Operar
9	AVAX/USDT	$11.27	+19.57% 24 h	$11.43 24 h	$9.41 24 h	$25,232,742	Operar
10	NEAR/USDT	$3.97	+9.76% 24 h	$3.99 24 h	$3.40 24 h	$22,910,282	Operar
11	ETH/USDC	$2,606.22	-1.12% 24 h	$2,668.05 24 h	$2,564.23 24 h	$18,266,219	Operar
12	AAVE/USDT	$135.79	-4.07% 24 h	$144.30 24 h	$133.30 24 h	$15,883,746	Operar
13	LINK/USDT	$12.32	-1.46% 24 h	$12.69 24 h	$11.92 24 h	$13,173,434	Operar
14	WLD/USDT	$0.4309	+1.15% 24 h	$0.4410 24 h	$0.4160 24 h	$12,828,347	Operar
15	PEPE/USDT	$0.000003945	+2.71% 24 h	$0.000004325 24 h	$0.000003836 24 h	$12,261,339	Operar
16	SUI/USDT	$0.8446	+0.69% 24 h	$0.8874 24 h	$0.8000 24 h	$11,320,721	Operar
17	MNT/USDT	$0.6047	-4.89% 24 h	$0.6393 24 h	$0.5852 24 h	$10,572,678	Operar
18	DOGE/USDT	$0.0857	-3.34% 24 h	$0.0913 24 h	$0.0844 24 h	$10,257,463	Operar
19	ADA/USDT	$0.2242	-0.75% 24 h	$0.2314 24 h	$0.2182 24 h	$9,894,292	Operar
20	ASTER/USDT	$0.7328	-3.36% 24 h	$0.7717 24 h	$0.7267 24 h	$9,597,544	Operar
21	ONDO/USDT	$0.4184	-3.42% 24 h	$0.4403 24 h	$0.4012 24 h	$8,658,770	Operar
22	LIT/USDT	$4.67	-8.96% 24 h	$5.16 24 h	$4.57 24 h	$8,588,834	Operar
23	VVV/USDT	$28.13	+0.74% 24 h	$30.00 24 h	$25.01 24 h	$8,435,285	Operar
24	ZAMA/USDT	$0.0866	+1.89% 24 h	$0.0956 24 h	$0.0777 24 h	$7,858,316	Operar
25	ARB/USDT	$0.2037	-1.64% 24 h	$0.2195 24 h	$0.1964 24 h	$7,379,670	Operar
26	LTC/USDT	$57.49	-0.61% 24 h	$58.45 24 h	$56.51 24 h	$7,026,446	Operar
27	BR/USDT	$1.21	+4.32% 24 h	$1.39 24 h	$0.8776 24 h	$6,856,841	Operar
28	UNI/USDT	$8.70	-1.87% 24 h	$8.93 24 h	$8.45 24 h	$6,716,018	Operar
29	INJ/USDT	$8.08	+8.63% 24 h	$8.35 24 h	$7.40 24 h	$6,232,965	Operar
30	PUMP/USDT	$0.004075	-0.59% 24 h	$0.004280 24 h	$0.003915 24 h	$5,573,190	Operar
31	CAP/USDT	$0.0449	-3.04% 24 h	$0.0494 24 h	$0.0436 24 h	$5,559,751	Operar
32	HBAR/USDT	$0.0865	+6.95% 24 h	$0.0900 24 h	$0.0795 24 h	$5,557,349	Operar
33	PIEVERSE/USDT	$1.62	+6.75% 24 h	$1.94 24 h	$1.51 24 h	$5,540,599	Operar
34	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$5,510,403	Operar
35	MON/USDT	$0.0238	-4.79% 24 h	$0.0258 24 h	$0.0231 24 h	$4,794,791	Operar
36	USD1/USDT	$0.9998	-0.02% 24 h	$1.00 24 h	$0.9997 24 h	$4,667,760	Operar
37	GRAM/USDT	$1.38	-0.79% 24 h	$1.40 24 h	$1.36 24 h	$4,440,202	Operar
38	ZIG/USDT	$0.0514	-5.95% 24 h	$0.0563 24 h	$0.0497 24 h	$4,398,349	Operar
39	BNB/USDT	$756.40	-1.15% 24 h	$768.80 24 h	$746.00 24 h	$4,297,834	Operar
40	USDE/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$4,295,924	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,819.30	-0.87% 24 h	$81,872.30 24 h	$80,092.30 24 h	$2,667,340,059	Operar
2	ETH/USDT	$2,606.07	-1.11% 24 h	$2,668.71 24 h	$2,562.28 24 h	$2,172,104,538	Operar
3	SOL/USDT	$108.48	-2.59% 24 h	$112.45 24 h	$107.35 24 h	$603,656,129	Operar
4	ZEC/USDT	$1,439.06	-4.90% 24 h	$1,518.16 24 h	$1,423.75 24 h	$481,817,765	Operar
5	AKE/USDT	$0.0530	-15.85% 24 h	$0.1850 24 h	$0.0453 24 h	$463,488,987	Operar
6	XRP/USDT	$1.39	-2.56% 24 h	$1.44 24 h	$1.37 24 h	$420,261,157	Operar
7	NEAR/USDT	$3.97	+9.70% 24 h	$3.99 24 h	$3.38 24 h	$249,638,097	Operar
8	ENA/USDT	$0.2039	+1.78% 24 h	$0.2225 24 h	$0.1908 24 h	$233,548,405	Operar
9	AVAX/USDT	$11.26	+19.55% 24 h	$11.42 24 h	$9.41 24 h	$203,852,665	Operar
10	HYPE/USDT	$92.01	-0.83% 24 h	$93.42 24 h	$89.61 24 h	$186,282,011	Operar
11	DOGE/USDT	$0.0856	-3.40% 24 h	$0.0913 24 h	$0.0843 24 h	$148,806,376	Operar
12	SUI/USDT	$0.8445	+0.55% 24 h	$0.8872 24 h	$0.8081 24 h	$145,128,103	Operar
13	1000PEPE/USDT	$0.003940	+2.74% 24 h	$0.004322 24 h	$0.003834 24 h	$137,483,100	Operar
14	ARB/USDT	$0.2036	-1.46% 24 h	$0.2191 24 h	$0.1955 24 h	$95,035,136	Operar
15	ADA/USDT	$0.2244	-0.62% 24 h	$0.2314 24 h	$0.2180 24 h	$84,148,919	Operar
16	UNI/USDT	$8.69	-1.87% 24 h	$8.94 24 h	$8.44 24 h	$74,434,023	Operar
17	ONDO/USDT	$0.4181	-3.42% 24 h	$0.4406 24 h	$0.4012 24 h	$72,554,730	Operar
18	BR/USDT	$1.21	+4.42% 24 h	$1.40 24 h	$0.8778 24 h	$54,248,330	Operar
19	TAO/USDT	$256.48	-4.59% 24 h	$272.82 24 h	$248.27 24 h	$51,606,991	Operar
20	WLD/USDT	$0.4307	+1.22% 24 h	$0.4408 24 h	$0.4150 24 h	$49,237,566	Operar
21	ZAMA/USDT	$0.0865	-0.71% 24 h	$0.0956 24 h	$0.0778 24 h	$47,556,944	Operar
22	AAVE/USDT	$135.68	-4.05% 24 h	$144.18 24 h	$133.19 24 h	$45,468,736	Operar
23	HBAR/USDT	$0.0864	+6.98% 24 h	$0.0900 24 h	$0.0794 24 h	$45,353,008	Operar
24	LINK/USDT	$12.31	-1.66% 24 h	$12.69 24 h	$11.91 24 h	$42,722,648	Operar
25	PUMPFUN/USDT	$0.004072	-0.63% 24 h	$0.004274 24 h	$0.003907 24 h	$41,773,255	Operar
26	INJ/USDT	$8.07	+8.11% 24 h	$8.35 24 h	$7.39 24 h	$41,170,091	Operar
27	TRUMP/USDT	$2.02	-1.07% 24 h	$2.20 24 h	$1.99 24 h	$41,074,296	Operar
28	CL/USDT	$97.28	+2.23% 24 h	$97.65 24 h	$94.94 24 h	$36,247,991	Operar
29	XMR/USDT	$543.15	-4.59% 24 h	$573.20 24 h	$518.10 24 h	$32,107,024	Operar
30	BNB/USDT	$756.00	-1.18% 24 h	$768.40 24 h	$745.30 24 h	$31,617,924	Operar
31	FIL/USDT	$0.9265	-6.12% 24 h	$1.13 24 h	$0.9090 24 h	$31,405,269	Operar
32	PONS/USDT	$0.5790	-4.14% 24 h	$0.6109 24 h	$0.5551 24 h	$30,609,953	Operar
33	SOXL/USDT	$120.44	+0.38% 24 h	$122.16 24 h	$119.36 24 h	$30,418,619	Operar
34	CASHCAT/USDT	$0.1692	-17.58% 24 h	$0.2089 24 h	$0.1351 24 h	$30,140,492	Operar
35	BANK/USDT	$0.0327	-2.56% 24 h	$0.0412 24 h	$0.0324 24 h	$29,631,103	Operar
36	VVV/USDT	$28.13	+0.79% 24 h	$29.99 24 h	$24.99 24 h	$29,497,074	Operar
37	LSK/USDT	$0.4158	-1.54% 24 h	$0.4288 24 h	$0.3674 24 h	$27,554,747	Operar
38	STRK/USDT	$0.0469	+4.19% 24 h	$0.0486 24 h	$0.0412 24 h	$25,870,943	Operar
39	FARTCOIN/USDT	$0.1663	+3.72% 24 h	$0.1717 24 h	$0.1580 24 h	$24,673,114	Operar
40	BTC/USDC	$80,774.70	-0.81% 24 h	$81,852.00 24 h	$80,071.50 24 h	$24,506,610	Operar
Ningún símbolo coincide con tu búsqueda.