Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,068.50 | -0.57% | $312,041,752 | 交易 | ||
| 2 | ETH/USDT | $2,624.50 | -0.87% | $125,833,878 | 交易 | ||
| 3 | BTC/USDC | $81,037.80 | -0.57% | $60,563,165 | 交易 | ||
| 4 | USDC/USDT | $1.00 | +0.01% | $46,182,499 | 交易 | ||
| 5 | ENA/USDT | $0.2289 | +13.99% | $44,902,861 | 交易 | ||
| 6 | SOL/USDT | $109.76 | -1.61% | $43,815,610 | 交易 | ||
| 7 | HYPE/USDT | $92.45 | +0.17% | $37,916,826 | 交易 | ||
| 8 | XRP/USDT | $1.40 | -2.20% | $33,427,585 | 交易 | ||
| 9 | NEAR/USDT | $4.08 | +11.83% | $32,574,809 | 交易 | ||
| 10 | AVAX/USDT | $11.06 | +13.34% | $27,264,791 | 交易 | ||
| 11 | ETH/USDC | $2,622.60 | -0.88% | $18,241,155 | 交易 | ||
| 12 | AAVE/USDT | $135.21 | -5.31% | $15,465,938 | 交易 | ||
| 13 | SUI/USDT | $0.8913 | +2.85% | $15,061,794 | 交易 | ||
| 14 | LINK/USDT | $12.41 | -1.22% | $13,604,233 | 交易 | ||
| 15 | WLD/USDT | $0.4361 | +0.35% | $12,790,387 | 交易 | ||
| 16 | MNT/USDT | $0.6031 | -3.61% | $10,782,577 | 交易 | ||
| 17 | ADA/USDT | $0.2271 | -1.22% | $10,724,905 | 交易 | ||
| 18 | DOGE/USDT | $0.0867 | -4.04% | $9,834,689 | 交易 | ||
| 19 | PEPE/USDT | $0.000003971 | -7.57% | $9,361,718 | 交易 | ||
| 20 | ASTER/USDT | $0.7353 | -3.43% | $9,103,762 | 交易 | ||
| 21 | ONDO/USDT | $0.4212 | -2.41% | $8,956,056 | 交易 | ||
| 22 | LIT/USDT | $4.75 | -3.96% | $8,952,319 | 交易 | ||
| 23 | VVV/USDT | $28.30 | +4.67% | $8,927,485 | 交易 | ||
| 24 | ARB/USDT | $0.2112 | +1.96% | $7,748,017 | 交易 | ||
| 25 | ZAMA/USDT | $0.0891 | +7.17% | $7,346,762 | 交易 | ||
| 26 | LTC/USDT | $58.71 | +1.57% | $7,192,332 | 交易 | ||
| 27 | RLUSD/USDT | $1.00 | -0.01% | $6,662,594 | 交易 | ||
| 28 | BR/USDT | $1.22 | +0.89% | $6,458,985 | 交易 | ||
| 29 | UNI/USDT | $8.77 | +0.80% | $6,408,318 | 交易 | ||
| 30 | INJ/USDT | $7.86 | +1.98% | $6,218,213 | 交易 | ||
| 31 | HBAR/USDT | $0.0862 | +5.26% | $5,921,461 | 交易 | ||
| 32 | PUMP/USDT | $0.004148 | -0.58% | $5,671,630 | 交易 | ||
| 33 | PIEVERSE/USDT | $1.57 | -4.00% | $5,182,470 | 交易 | ||
| 34 | USD1/USDT | $0.9999 | +0.00% | $4,656,478 | 交易 | ||
| 35 | CAP/USDT | $0.0448 | -3.32% | $4,618,428 | 交易 | ||
| 36 | STRK/USDT | $0.0499 | +13.01% | $4,516,752 | 交易 | ||
| 37 | GRAM/USDT | $1.39 | +0.00% | $4,351,849 | 交易 | ||
| 38 | BNB/USDT | $764.90 | +0.17% | $4,290,964 | 交易 | ||
| 39 | DATA/USDT | $0.1947 | +1.30% | $4,281,081 | 交易 | ||
| 40 | MON/USDT | $0.0243 | -3.68% | $3,859,633 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,035.70 | -0.54% | $2,855,865,407 | 交易 | ||
| 2 | ETH/USDT | $2,623.60 | -0.85% | $2,404,247,697 | 交易 | ||
| 3 | SOL/USDT | $109.71 | -1.61% | $670,408,832 | 交易 | ||
| 4 | ZEC/USDT | $1,452.80 | -2.24% | $469,305,443 | 交易 | ||
| 5 | XRP/USDT | $1.40 | -2.11% | $445,623,864 | 交易 | ||
| 6 | AKE/USDT | $0.0636 | -1.10% | $435,789,996 | 交易 | ||
| 7 | NEAR/USDT | $4.08 | +12.22% | $326,361,688 | 交易 | ||
| 8 | ENA/USDT | $0.2288 | +14.13% | $259,969,474 | 交易 | ||
| 9 | AVAX/USDT | $11.06 | +13.48% | $217,130,942 | 交易 | ||
| 10 | HYPE/USDT | $92.41 | +0.37% | $190,666,059 | 交易 | ||
| 11 | SUI/USDT | $0.8911 | +2.84% | $173,507,510 | 交易 | ||
| 12 | DOGE/USDT | $0.0867 | -3.85% | $155,076,721 | 交易 | ||
| 13 | 1000PEPE/USDT | $0.003969 | -7.11% | $108,870,624 | 交易 | ||
| 14 | ARB/USDT | $0.2110 | +1.92% | $103,699,613 | 交易 | ||
| 15 | ADA/USDT | $0.2271 | -1.05% | $95,676,344 | 交易 | ||
| 16 | UNI/USDT | $8.77 | +1.08% | $76,781,072 | 交易 | ||
| 17 | ONDO/USDT | $0.4213 | -2.18% | $73,653,067 | 交易 | ||
| 18 | WLD/USDT | $0.4362 | +0.72% | $55,902,198 | 交易 | ||
| 19 | TAO/USDT | $261.53 | -1.09% | $53,780,425 | 交易 | ||
| 20 | HBAR/USDT | $0.0862 | +5.32% | $51,330,847 | 交易 | ||
| 21 | BR/USDT | $1.22 | +0.90% | $50,259,261 | 交易 | ||
| 22 | AAVE/USDT | $135.08 | -5.08% | $46,432,423 | 交易 | ||
| 23 | ZAMA/USDT | $0.0892 | +7.69% | $46,000,617 | 交易 | ||
| 24 | LINK/USDT | $12.41 | -1.22% | $45,073,051 | 交易 | ||
| 25 | PUMPFUN/USDT | $0.004150 | -0.31% | $42,783,533 | 交易 | ||
| 26 | INJ/USDT | $7.86 | +1.97% | $42,624,713 | 交易 | ||
| 27 | TRUMP/USDT | $2.07 | -2.54% | $36,469,032 | 交易 | ||
| 28 | CL/USDT | $97.46 | +2.15% | $35,323,530 | 交易 | ||
| 29 | BNB/USDT | $764.70 | +0.20% | $31,836,447 | 交易 | ||
| 30 | VVV/USDT | $28.32 | +4.80% | $31,560,708 | 交易 | ||
| 31 | CASHCAT/USDT | $0.1654 | -18.14% | $31,076,239 | 交易 | ||
| 32 | SOXL/USDT | $121.27 | +0.85% | $30,598,942 | 交易 | ||
| 33 | XMR/USDT | $552.53 | -0.34% | $30,533,435 | 交易 | ||
| 34 | LSK/USDT | $0.3920 | -7.44% | $28,266,406 | 交易 | ||
| 35 | STRK/USDT | $0.0498 | +12.86% | $27,177,893 | 交易 | ||
| 36 | MSTR/USDT | $156.04 | -1.22% | $26,994,821 | 交易 | ||
| 37 | LTC/USDT | $58.70 | +1.66% | $26,972,488 | 交易 | ||
| 38 | PONS/USDT | $0.5828 | -1.04% | $26,931,158 | 交易 | ||
| 39 | FIL/USDT | $0.9446 | -15.13% | $26,125,423 | 交易 | ||
| 40 | FARTCOIN/USDT | $0.1662 | +1.05% | $25,667,730 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||