Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,623.10 | -5.15% | $1,192,645,661 | 交易 | ||
| 2 | ETH/USDT | $2,274.21 | -6.88% | $329,549,072 | 交易 | ||
| 3 | USDC/USDT | $1.00 | +0.00% | $282,507,473 | 交易 | ||
| 4 | SOL/USDT | $90.27 | -7.19% | $76,936,899 | 交易 | ||
| 5 | ETH/USDC | $2,270.68 | -6.94% | $73,314,962 | 交易 | ||
| 6 | HYPE/USDT | $78.40 | -9.54% | $44,368,974 | 交易 | ||
| 7 | XRP/USDT | $1.25 | -5.83% | $40,536,566 | 交易 | ||
| 8 | RLUSD/USDT | $1.00 | +0.01% | $38,454,087 | 交易 | ||
| 9 | BTC/USDC | $76,559.80 | -5.20% | $36,098,391 | 交易 | ||
| 10 | PEPE/USDT | $0.000004677 | -11.57% | $23,408,967 | 交易 | ||
| 11 | USD1/USDT | $0.9992 | -0.02% | $22,367,423 | 交易 | ||
| 12 | LINK/USDT | $10.79 | -8.20% | $22,329,245 | 交易 | ||
| 13 | ENA/USDT | $0.1638 | -12.91% | $21,726,574 | 交易 | ||
| 14 | XAUT/USDT | $4,091.07 | +1.77% | $18,640,725 | 交易 | ||
| 15 | AAVE/USDT | $125.14 | -7.76% | $17,307,466 | 交易 | ||
| 16 | NEAR/USDT | $3.72 | -11.73% | $15,992,296 | 交易 | ||
| 17 | TRUMP/USDT | $1.16 | -19.65% | $15,078,479 | 交易 | ||
| 18 | ZIG/USDT | $0.0401 | -2.34% | $15,061,851 | 交易 | ||
| 19 | LIT/USDT | $3.34 | -4.50% | $14,458,375 | 交易 | ||
| 20 | ELSA/USDT | $0.0801 | +3.38% | $14,336,606 | 交易 | ||
| 21 | MNT/USDT | $0.4373 | -9.20% | $11,972,862 | 交易 | ||
| 22 | USDE/USDT | $1.00 | -0.06% | $11,603,247 | 交易 | ||
| 23 | CAP/USDT | $0.1074 | +13.50% | $11,493,053 | 交易 | ||
| 24 | WLD/USDT | $0.3413 | -14.16% | $11,225,771 | 交易 | ||
| 25 | BNB/USDT | $692.21 | -3.55% | $8,933,895 | 交易 | ||
| 26 | VVV/USDT | $20.52 | -12.65% | $8,899,615 | 交易 | ||
| 27 | PUMP/USDT | $0.003955 | -12.36% | $8,781,381 | 交易 | ||
| 28 | ARX/USDT | $0.2276 | -18.13% | $8,019,597 | 交易 | ||
| 29 | SUI/USDT | $0.8525 | -10.13% | $7,591,181 | 交易 | ||
| 30 | UNI/USDT | $6.99 | -8.79% | $7,448,716 | 交易 | ||
| 31 | ONDO/USDT | $0.3754 | -10.00% | $7,405,820 | 交易 | ||
| 32 | DOGE/USDT | $0.0721 | -7.27% | $7,162,829 | 交易 | ||
| 33 | SOL/USDC | $90.19 | -7.22% | $6,781,545 | 交易 | ||
| 34 | INJ/USDT | $7.93 | +1.80% | $6,318,849 | 交易 | ||
| 35 | ASTER/USDT | $0.6904 | -2.94% | $6,122,774 | 交易 | ||
| 36 | KOR/USDT | $0.005859 | -72.99% | $5,798,193 | 交易 | ||
| 37 | WLFI/USDT | $0.0446 | -10.19% | $5,325,143 | 交易 | ||
| 38 | XRP/USDC | $1.25 | -5.85% | $5,261,483 | 交易 | ||
| 39 | CC/USDT | $0.0935 | -6.93% | $4,977,978 | 交易 | ||
| 40 | STETH/USDT | $2,274.22 | -6.81% | $4,762,880 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,577.50 | -5.06% | $6,123,232,429 | 交易 | ||
| 2 | ETH/USDT | $2,272.40 | -4.30% | $3,710,939,728 | 交易 | ||
| 3 | SOXL/USDT | $47.76 | -32.20% | $874,275,975 | 交易 | ||
| 4 | SOL/USDT | $90.19 | -7.23% | $642,332,627 | 交易 | ||
| 5 | ZEC/USDT | $1,226.89 | -7.37% | $430,159,477 | 交易 | ||
| 6 | XRP/USDT | $1.25 | -5.87% | $329,247,730 | 交易 | ||
| 7 | HYPE/USDT | $78.32 | -9.55% | $273,625,060 | 交易 | ||
| 8 | CL/USDT | $90.32 | -3.81% | $245,734,818 | 交易 | ||
| 9 | XAU/USDT | $4,112.27 | +1.80% | $207,080,541 | 交易 | ||
| 10 | NEAR/USDT | $3.72 | -11.68% | $206,742,760 | 交易 | ||
| 11 | KORU/USDT | $7.81 | -29.39% | $144,323,786 | 交易 | ||
| 12 | SNDK/USDT | $858.02 | -20.20% | $137,031,980 | 交易 | ||
| 13 | 1000PEPE/USDT | $0.004669 | -11.71% | $127,219,892 | 交易 | ||
| 14 | TRUMP/USDT | $1.16 | -19.65% | $124,452,591 | 交易 | ||
| 15 | ENA/USDT | $0.1635 | -12.88% | $109,806,761 | 交易 | ||
| 16 | CLANKER/USDT | $15.54 | -15.29% | $108,140,835 | 交易 | ||
| 17 | DOGE/USDT | $0.0720 | -7.26% | $106,095,969 | 交易 | ||
| 18 | MU/USDT | $696.26 | -15.76% | $87,496,793 | 交易 | ||
| 19 | SKHYNIX/USDT | $866.68 | -16.24% | $83,919,105 | 交易 | ||
| 20 | WLD/USDT | $0.3409 | -14.17% | $81,643,147 | 交易 | ||
| 21 | SUI/USDT | $0.8512 | -10.21% | $76,828,629 | 交易 | ||
| 22 | JCT/USDT | $0.003495 | -33.47% | $76,288,347 | 交易 | ||
| 23 | SPCX/USDT | $123.75 | -10.44% | $70,619,838 | 交易 | ||
| 24 | SOXS/USDT | $75.40 | +34.19% | $69,758,781 | 交易 | ||
| 25 | ELSA/USDT | $0.0801 | +3.49% | $68,630,325 | 交易 | ||
| 26 | BTC/USDC | $76,507.30 | -4.98% | $64,646,685 | 交易 | ||
| 27 | UNI/USDT | $6.97 | -8.61% | $61,487,933 | 交易 | ||
| 28 | AKE/USDT | $0.002489 | -21.18% | $60,912,258 | 交易 | ||
| 29 | XAUT/USDT | $4,089.53 | +1.77% | $54,974,437 | 交易 | ||
| 30 | ADA/USDT | $0.1833 | -8.17% | $52,735,486 | 交易 | ||
| 31 | XAG/USDT | $52.23 | +0.38% | $49,445,144 | 交易 | ||
| 32 | INTC/USDT | $53.12 | -9.86% | $45,415,779 | 交易 | ||
| 33 | BNB/USDT | $691.34 | -3.59% | $44,950,681 | 交易 | ||
| 34 | SKHY/USDT | $125.18 | -14.76% | $44,043,186 | 交易 | ||
| 35 | LINK/USDT | $10.77 | -8.03% | $44,032,282 | 交易 | ||
| 36 | PUMPFUN/USDT | $0.003949 | -12.28% | $43,953,857 | 交易 | ||
| 37 | AAVE/USDT | $125.03 | -7.77% | $43,450,228 | 交易 | ||
| 38 | MSTR/USDT | $130.33 | -9.56% | $42,693,211 | 交易 | ||
| 39 | LIT/USDT | $3.33 | -4.26% | $40,075,676 | 交易 | ||
| 40 | BZ/USDT | $97.07 | -4.12% | $39,546,864 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||