Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,225.50 | -0.12% | $310,561,439 | 交易 | ||
| 2 | ETH/USDT | $2,634.51 | -0.04% | $116,826,602 | 交易 | ||
| 3 | BTC/USDC | $81,210.00 | -0.12% | $60,312,521 | 交易 | ||
| 4 | USDC/USDT | $1.00 | +0.00% | $45,223,719 | 交易 | ||
| 5 | ENA/USDT | $0.2225 | +8.57% | $44,550,330 | 交易 | ||
| 6 | SOL/USDT | $110.30 | -0.82% | $41,761,094 | 交易 | ||
| 7 | HYPE/USDT | $93.29 | +0.95% | $37,783,341 | 交易 | ||
| 8 | NEAR/USDT | $4.12 | +17.04% | $32,902,678 | 交易 | ||
| 9 | XRP/USDT | $1.41 | -1.52% | $32,267,773 | 交易 | ||
| 10 | AVAX/USDT | $11.22 | +14.81% | $27,300,942 | 交易 | ||
| 11 | ETH/USDC | $2,634.63 | -0.01% | $18,278,466 | 交易 | ||
| 12 | SUI/USDT | $0.8783 | +0.08% | $15,091,015 | 交易 | ||
| 13 | AAVE/USDT | $136.54 | -4.28% | $15,070,867 | 交易 | ||
| 14 | LINK/USDT | $12.52 | -0.06% | $13,410,262 | 交易 | ||
| 15 | WLD/USDT | $0.4365 | +0.25% | $12,578,461 | 交易 | ||
| 16 | ADA/USDT | $0.2277 | -1.34% | $10,689,686 | 交易 | ||
| 17 | MNT/USDT | $0.6065 | -2.94% | $10,656,020 | 交易 | ||
| 18 | ONDO/USDT | $0.4233 | -1.54% | $8,994,715 | 交易 | ||
| 19 | DOGE/USDT | $0.0874 | -2.24% | $8,949,913 | 交易 | ||
| 20 | VVV/USDT | $28.50 | +7.19% | $8,926,731 | 交易 | ||
| 21 | LIT/USDT | $4.71 | -5.12% | $8,859,832 | 交易 | ||
| 22 | ASTER/USDT | $0.7422 | -3.40% | $8,650,740 | 交易 | ||
| 23 | PEPE/USDT | $0.000004009 | -4.07% | $8,107,341 | 交易 | ||
| 24 | ARB/USDT | $0.2109 | +1.66% | $7,675,433 | 交易 | ||
| 25 | LTC/USDT | $58.76 | +1.43% | $7,189,279 | 交易 | ||
| 26 | RLUSD/USDT | $1.00 | -0.02% | $6,893,267 | 交易 | ||
| 27 | ZAMA/USDT | $0.0897 | +0.97% | $6,788,719 | 交易 | ||
| 28 | BR/USDT | $1.10 | -9.70% | $6,700,432 | 交易 | ||
| 29 | HBAR/USDT | $0.0850 | +3.56% | $6,051,486 | 交易 | ||
| 30 | INJ/USDT | $7.74 | -3.17% | $5,877,258 | 交易 | ||
| 31 | UNI/USDT | $8.73 | +0.16% | $5,831,270 | 交易 | ||
| 32 | PUMP/USDT | $0.004215 | +0.84% | $5,323,741 | 交易 | ||
| 33 | STRK/USDT | $0.0493 | +16.19% | $5,163,886 | 交易 | ||
| 34 | PIEVERSE/USDT | $1.57 | -3.52% | $5,079,556 | 交易 | ||
| 35 | BNB/USDT | $769.60 | +0.84% | $4,500,222 | 交易 | ||
| 36 | CAP/USDT | $0.0449 | -4.67% | $4,481,959 | 交易 | ||
| 37 | DATA/USDT | $0.1964 | +2.40% | $4,416,151 | 交易 | ||
| 38 | GRAM/USDT | $1.39 | -0.43% | $4,344,391 | 交易 | ||
| 39 | USD1/USDT | $0.9999 | +0.00% | $4,231,968 | 交易 | ||
| 40 | XPL/USDT | $0.0892 | -3.54% | $3,862,500 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,190.80 | -0.11% | $2,852,116,196 | 交易 | ||
| 2 | ETH/USDT | $2,633.56 | -0.02% | $2,415,927,003 | 交易 | ||
| 3 | SOL/USDT | $110.28 | -0.86% | $641,293,468 | 交易 | ||
| 4 | ZEC/USDT | $1,497.83 | +0.93% | $507,775,082 | 交易 | ||
| 5 | XRP/USDT | $1.41 | -1.52% | $434,336,690 | 交易 | ||
| 6 | AKE/USDT | $0.0647 | -24.98% | $420,501,033 | 交易 | ||
| 7 | NEAR/USDT | $4.12 | +16.98% | $318,466,255 | 交易 | ||
| 8 | ENA/USDT | $0.2223 | +8.52% | $263,199,534 | 交易 | ||
| 9 | AVAX/USDT | $11.21 | +14.79% | $220,431,548 | 交易 | ||
| 10 | HYPE/USDT | $93.21 | +0.91% | $194,496,833 | 交易 | ||
| 11 | SUI/USDT | $0.8783 | +0.00% | $171,981,673 | 交易 | ||
| 12 | DOGE/USDT | $0.0873 | -2.27% | $147,822,645 | 交易 | ||
| 13 | ARB/USDT | $0.2108 | +1.67% | $104,546,273 | 交易 | ||
| 14 | ADA/USDT | $0.2275 | -1.39% | $94,659,911 | 交易 | ||
| 15 | 1000PEPE/USDT | $0.004005 | -4.12% | $92,855,445 | 交易 | ||
| 16 | UNI/USDT | $8.72 | +0.15% | $75,283,527 | 交易 | ||
| 17 | ONDO/USDT | $0.4234 | -1.44% | $74,178,950 | 交易 | ||
| 18 | WLD/USDT | $0.4362 | +0.25% | $56,339,972 | 交易 | ||
| 19 | TAO/USDT | $264.17 | +0.61% | $52,248,616 | 交易 | ||
| 20 | HBAR/USDT | $0.0850 | +3.57% | $51,960,504 | 交易 | ||
| 21 | BR/USDT | $1.10 | -9.21% | $49,820,894 | 交易 | ||
| 22 | AAVE/USDT | $136.42 | -4.26% | $45,475,805 | 交易 | ||
| 23 | LINK/USDT | $12.51 | +0.01% | $45,339,046 | 交易 | ||
| 24 | PUMPFUN/USDT | $0.004213 | +0.91% | $43,197,615 | 交易 | ||
| 25 | ZAMA/USDT | $0.0897 | +1.02% | $42,050,140 | 交易 | ||
| 26 | INJ/USDT | $7.73 | -3.14% | $41,650,152 | 交易 | ||
| 27 | BNB/USDT | $769.20 | +0.84% | $37,457,196 | 交易 | ||
| 28 | CL/USDT | $97.57 | +2.41% | $35,853,265 | 交易 | ||
| 29 | TRUMP/USDT | $2.07 | -2.54% | $35,435,513 | 交易 | ||
| 30 | VVV/USDT | $28.48 | +7.16% | $31,379,774 | 交易 | ||
| 31 | XMR/USDT | $560.02 | +1.19% | $31,075,615 | 交易 | ||
| 32 | SOXL/USDT | $121.84 | +0.84% | $30,670,666 | 交易 | ||
| 33 | CASHCAT/USDT | $0.1700 | -10.99% | $28,786,103 | 交易 | ||
| 34 | LSK/USDT | $0.3752 | -8.05% | $28,053,451 | 交易 | ||
| 35 | MSTR/USDT | $156.34 | -0.89% | $27,842,534 | 交易 | ||
| 36 | LTC/USDT | $58.71 | +1.38% | $27,577,515 | 交易 | ||
| 37 | STRK/USDT | $0.0492 | +15.91% | $27,238,424 | 交易 | ||
| 38 | OP/USDT | $0.1250 | +0.64% | $25,766,115 | 交易 | ||
| 39 | PONS/USDT | $0.5767 | -0.10% | $25,316,201 | 交易 | ||
| 40 | APT/USDT | $0.7475 | +1.04% | $25,181,081 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||