即時 加密貨幣市場

顯示 840 個 現貨 交易對中的 100 個, 依成交量排序。搜尋後按 Enter 可查詢所有交易對.

顯示 736 個 期貨 交易對中的 100 個, 依成交量排序。搜尋後按 Enter 可查詢所有交易對.

Swipe to explore →

#	代號	價格	24h	24 小時最高	24 小時最低	成交量	Action
1	BTC/USDT	$64,464.11	-0.06%	$64,961.47	$64,300.00	$75,548,094	Trade
2	ETH/USDT	$1,862.25	+0.57%	$1,878.78	$1,850.81	$32,563,006	Trade
3	USDC/USDT	$1.00	+0.02%	$1.00	$1.00	$15,830,645	Trade
4	BTC/USDC	$64,427.27	-0.06%	$64,935.18	$64,250.00	$4,412,797	Trade
5	REAL/USDT	$0.0721	+0.74%	$0.0725	$0.0715	$4,395,572	Trade
6	SOL/USDT	$75.69	+0.44%	$76.64	$75.31	$3,598,503	Trade
7	RE/USDT	$0.3931	+0.69%	$0.4367	$0.3727	$3,518,494	Trade
8	9bit/USDT	$0.0459	+0.39%	$0.0482	$0.0433	$3,420,233	Trade
9	CTM/USDT	$0.2110	-0.28%	$0.2139	$0.2067	$3,222,516	Trade
10	BUBI/USDT	$0.0541	+0.19%	$0.0544	$0.0539	$2,959,290	Trade
11	ETH/USDC	$1,861.16	+0.57%	$1,877.78	$1,849.21	$2,839,051	Trade
12	RAIN/USDT	$0.0144	+1.59%	$0.0148	$0.0141	$2,818,532	Trade
13	MBG/USDT	$0.1185	-1.90%	$0.1244	$0.1147	$2,665,405	Trade
14	HPET/USDT	$0.002390	-72.73%	$0.0100	$0.002007	$2,455,844	Trade
15	OPN/USDT	$0.0615	-0.65%	$0.0646	$0.0613	$2,172,223	Trade
16	HYPE/USDT	$60.70	+1.24%	$61.43	$59.53	$1,751,122	Trade
17	CHECK/USDT	$0.0266	-7.22%	$0.0288	$0.0263	$1,501,979	Trade
18	APEPE/USDT	$0.0000009571	-0.50%	$0.000000964	$0.000000938	$1,460,572	Trade
19	GOMINING/USDT	$0.2856	-0.36%	$0.2888	$0.2819	$1,460,152	Trade
20	XRP/USDT	$1.09	-0.09%	$1.10	$1.09	$1,283,287	Trade
21	BILL/USDT	$0.0261	+5.49%	$0.0281	$0.0240	$1,249,863	Trade
22	QFI/USDT	$60.17	-4.90%	$63.66	$60.02	$1,229,850	Trade
23	CRYPGPT/USDT	$0.0525	-0.22%	$0.0529	$0.0521	$1,072,693	Trade
24	USD1/USDT	$0.9999	-0.01%	$1.00	$0.9995	$1,026,143	Trade
25	BDX/USDT	$0.0829	+0.00%	$0.0838	$0.0801	$989,174	Trade
26	WLD/USDT	$0.3608	-2.91%	$0.3793	$0.3550	$832,549	Trade
27	BNB/USDT	$567.67	-0.52%	$572.47	$566.64	$773,195	Trade
28	ULTIMA/USDT	$2,405.47	+0.69%	$2,501.42	$2,342.00	$763,367	Trade
29	TLM/USDT	$0.002530	+94.47%	$0.002760	$0.001298	$761,269	Trade
30	INJ/USDT	$5.09	-1.16%	$5.21	$5.03	$714,501	Trade
31	UCN/USDT	$163.21	+0.12%	$164.81	$161.51	$705,917	Trade
32	LINK/USDT	$8.32	+0.17%	$8.39	$8.30	$652,580	Trade
33	FDUSD/USDT	$0.9986	+0.06%	$0.9992	$0.9978	$641,500	Trade
34	TRX/USDT	$0.3270	+0.62%	$0.3278	$0.3248	$636,320	Trade
35	ENA/USDT	$0.0800	-0.62%	$0.0813	$0.0792	$607,145	Trade
36	ONDO/USDT	$0.3447	-0.92%	$0.3571	$0.3414	$580,599	Trade
37	LTC/USDT	$47.46	+0.04%	$47.61	$46.69	$569,319	Trade
38	PEPE/USDT	$0.00000282	+2.55%	$0.00000287	$0.00000275	$560,238	Trade
39	NEAR/USDT	$1.91	-1.19%	$1.94	$1.90	$530,270	Trade
40	KITE/USDT	$0.1125	+0.88%	$0.1161	$0.1084	$524,525	Trade
41	HOME/USDT	$0.007470	+1.77%	$0.008720	$0.006920	$514,364	Trade
42	TAO/USDT	$196.40	+0.98%	$200.10	$194.40	$507,701	Trade
43	SRX/USDT	$0.0508	-0.63%	$0.0513	$0.0508	$489,551	Trade
44	SUI/USDT	$0.7436	+0.53%	$0.7571	$0.7389	$460,403	Trade
45	COINDEPO/USDT	$0.0840	-0.78%	$0.0850	$0.0830	$437,379	Trade
46	DOGE/USDT	$0.0721	-0.33%	$0.0728	$0.0718	$436,952	Trade
47	ULTIMA/USDC	$2,410.25	+0.68%	$2,477.70	$2,375.94	$434,421	Trade
48	MNT/USDT	$0.4215	+0.57%	$0.4248	$0.4174	$423,902	Trade
49	TOWNS/USDT	$0.002430	+17.39%	$0.002490	$0.002060	$404,098	Trade
50	MBSR/USDT	$0.1433	+0.09%	$0.1436	$0.1430	$400,185	Trade
51	AAVE/USDT	$89.21	+0.15%	$90.70	$88.90	$397,899	Trade
52	EVA/USDT	$34.11	+0.53%	$34.63	$33.63	$396,384	Trade
53	SYN/USDT	$0.2155	-5.12%	$0.2461	$0.2033	$388,642	Trade
54	TOTT/USDT	$0.0477	+1.06%	$0.0486	$0.0468	$377,206	Trade
55	SKEY/USDT	$0.002358	+0.00%	$0.002396	$0.002331	$360,009	Trade
56	KAITO/USDT	$0.9518	+15.93%	$0.9835	$0.8088	$355,114	Trade
57	XEC/USDT	$0.00000834	-13.49%	$0.00000976	$0.00000815	$338,459	Trade
58	COLS/USDT	$0.003907	+0.10%	$0.003926	$0.003860	$320,385	Trade
59	STAU/USDT	$0.007498	-0.65%	$0.007583	$0.007483	$314,865	Trade
60	GRANT/USDT	$0.0521	-5.33%	$0.0554	$0.0510	$314,536	Trade
61	ALLO/USDT	$0.4627	+3.42%	$0.4832	$0.4367	$300,541	Trade
62	AVAX/USDT	$6.44	-1.83%	$6.62	$6.42	$295,640	Trade
63	VANRY/USDT	$0.005601	+14.28%	$0.006037	$0.004853	$292,760	Trade
64	ADA/USDT	$0.1647	-0.36%	$0.1686	$0.1640	$290,407	Trade
65	XP/USDT	$0.0177	-2.26%	$0.0181	$0.0177	$283,992	Trade
66	DHN/USDT	$3.20	+0.03%	$3.20	$3.19	$281,788	Trade
67	XLM/USDT	$0.1900	+1.39%	$0.1920	$0.1861	$279,263	Trade
68	WFI/USDT	$2.13	-0.15%	$2.14	$2.10	$274,377	Trade
69	SNDKB/USDT	$1,353.28	+0.24%	$1,378.15	$1,341.93	$272,868	Trade
70	SOL/USDC	$75.62	+0.41%	$76.62	$75.14	$251,868	Trade
71	MANTRA/USDT	$0.006300	+1.94%	$0.006990	$0.006160	$249,978	Trade
72	ZBT/USDT	$0.0939	-10.23%	$0.1070	$0.0936	$246,272	Trade
73	XAUT(GOLD)/USDT	$4,014.70	+0.14%	$4,015.20	$4,006.70	$233,301	Trade
74	AVASOL/USDT	$0.0105	+17.68%	$0.0112	$0.007462	$210,044	Trade
75	DOT/USDT	$0.8160	-2.39%	$0.8410	$0.8090	$208,964	Trade
76	JYAI/USDT	$0.0000103	+1.98%	$0.0000103	$0.0000099	$207,756	Trade
77	LUMIA/USDT	$0.0731	+0.83%	$0.0759	$0.0664	$206,369	Trade
78	AERO/USDT	$0.4452	-1.57%	$0.4617	$0.4394	$201,036	Trade
79	BONK/USDT	$0.00000281	+2.18%	$0.00000298	$0.00000272	$196,155	Trade
80	XPL/USDT	$0.0801	-1.31%	$0.0835	$0.0795	$194,669	Trade
81	SPCXB/USDT	$127.59	+0.28%	$129.57	$126.14	$194,239	Trade
82	LQR/USDT	$0.0239	-3.50%	$0.0250	$0.0238	$190,727	Trade
83	SOLV/USDT	$0.005540	-3.99%	$0.005910	$0.005430	$188,585	Trade
84	BNC/USDT	$0.0141	+0.04%	$0.0142	$0.0141	$187,365	Trade
85	ARB/USDT	$0.0885	+0.11%	$0.0902	$0.0876	$180,810	Trade
86	UNI/USDT	$3.48	-1.58%	$3.57	$3.47	$178,331	Trade
87	ASTER/USDT	$0.6200	-0.16%	$0.6240	$0.6160	$177,685	Trade
88	ZEREBRO/USDT	$0.0408	+21.21%	$0.0407	$0.0324	$175,248	Trade
89	G/USDT	$0.003410	+2.10%	$0.004860	$0.003340	$171,742	Trade
90	LUX/USDT	$0.0004993	-0.04%	$0.000503	$0.0004908	$171,084	Trade
91	CORN/USDT	$0.0232	+0.17%	$0.0232	$0.0231	$170,380	Trade
92	FIL/USDT	$0.7160	-4.28%	$0.7540	$0.7110	$168,280	Trade
93	SKL/USDT	$0.004120	+7.57%	$0.004720	$0.003810	$165,403	Trade
94	BOUNTY/USDT	$0.0142	-3.07%	$0.0148	$0.0101	$163,390	Trade
95	PROPS/USDT	$0.003281	+0.18%	$0.003288	$0.003237	$163,244	Trade
96	0G/USDT	$0.1779	+1.14%	$0.1791	$0.1657	$161,094	Trade
97	ACN/USDT	$0.005715	+0.16%	$0.005896	$0.005697	$160,764	Trade
98	HBAR/USDT	$0.0665	-0.42%	$0.0674	$0.0663	$158,137	Trade
99	FWT/USDT	$0.0670	+0.01%	$0.0670	$0.0670	$152,274	Trade
100	RVV/USDT	$0.0001328	-0.08%	$0.000133	$0.0001328	$151,572	Trade
No symbols match your search.

Swipe to explore →

#	代號	價格	24h	24 小時最高	24 小時最低	成交量	Action
1	BTC/USDT	$64,437.40	-0.05%	$64,935.00	$64,256.30	$737,549,206	Trade
2	ETH/USDT	$1,861.50	+0.58%	$1,878.56	$1,848.93	$389,310,089	Trade
3	XRP/USDT	$1.09	-0.11%	$1.10	$1.09	$309,894,326	Trade
4	ZRO/USDT	$0.7974	+1.97%	$0.8239	$0.7804	$223,312,376	Trade
5	AVAX/USDT	$6.44	-1.89%	$6.63	$6.40	$206,632,111	Trade
6	WIF/USDT	$0.1512	-1.56%	$0.1547	$0.1499	$193,598,086	Trade
7	RUNE/USDT	$0.4429	+3.17%	$0.4505	$0.4271	$192,710,170	Trade
8	ATOM/USDT	$1.48	-0.74%	$1.50	$1.47	$173,218,810	Trade
9	DYDX/USDT	$0.1190	-1.06%	$0.1225	$0.1183	$171,244,886	Trade
10	SOL/USDT	$75.61	+0.43%	$76.65	$75.16	$153,329,543	Trade
11	1000BONK/USDT	$0.002819	+2.31%	$0.002985	$0.002724	$150,804,293	Trade
12	ONDO/USDT	$0.3444	-0.86%	$0.3569	$0.3403	$146,956,350	Trade
13	PEOPLE/USDT	$0.005172	-2.67%	$0.005352	$0.005138	$123,418,555	Trade
14	TAO/USDT	$196.17	+0.86%	$199.81	$194.18	$108,990,155	Trade
15	ORDI/USDT	$3.57	+0.73%	$3.70	$3.53	$91,841,056	Trade
16	GOLD(XAU)/USDT	$4,019.45	+0.03%	$4,023.05	$4,012.97	$59,654,936	Trade
17	COMP/USDT	$16.96	-2.86%	$17.55	$16.93	$48,050,181	Trade
18	BANK/USDT	$0.1980	+80.14%	$0.2109	$0.0943	$38,811,103	Trade
19	LINK/USDT	$8.30	+0.04%	$8.39	$8.28	$37,808,789	Trade
20	HYPE/USDT	$60.54	+0.97%	$61.36	$59.52	$32,820,362	Trade
21	1000PEPE/USDT	$0.002822	+2.47%	$0.002874	$0.002738	$29,546,010	Trade
22	AAVE/USDT	$89.14	-0.32%	$90.94	$88.60	$26,000,091	Trade
23	Oil WTI/USDT	$83.64	+0.35%	$84.70	$83.00	$25,276,138	Trade
24	LTC/USDT	$47.43	-0.08%	$47.60	$46.65	$22,822,554	Trade
25	STX/USDT	$0.1626	-2.05%	$0.1666	$0.1611	$21,978,559	Trade
26	CFX/USDT	$0.0461	-0.15%	$0.0474	$0.0458	$20,315,327	Trade
27	FIL/USDT	$0.7159	-4.29%	$0.7539	$0.7089	$19,615,038	Trade
28	JUP/USDT	$0.1909	-0.88%	$0.1966	$0.1892	$17,880,635	Trade
29	ZEC/USDT	$550.16	-1.46%	$568.24	$547.12	$15,676,038	Trade
30	ARB/USDT	$0.0883	-0.07%	$0.0902	$0.0875	$14,902,965	Trade
31	Oil Brent/USDT	$88.08	-0.07%	$89.35	$87.66	$13,772,588	Trade
32	RENDER/USDT	$1.48	+0.48%	$1.49	$1.46	$13,761,731	Trade
33	BNB/USDT	$567.34	-0.56%	$572.48	$566.38	$13,595,727	Trade
34	ESPORTS/USDT	$0.0224	-34.28%	$0.0524	$0.0201	$13,325,627	Trade
35	CRV/USDT	$0.2103	-1.87%	$0.2152	$0.2093	$12,078,035	Trade
36	INJ/USDT	$5.09	-1.13%	$5.21	$5.03	$11,687,568	Trade
37	YFI/USDT	$2,094.00	-2.24%	$2,169.00	$2,088.00	$11,123,905	Trade
38	LDO/USDT	$0.3513	-1.57%	$0.3657	$0.3491	$11,014,783	Trade
39	SP500/USDT	$7,435.48	-0.13%	$7,450.73	$7,425.74	$10,975,142	Trade
40	ETH/USDC	$1,860.54	+0.59%	$1,876.99	$1,848.08	$10,750,078	Trade
41	ASML/USDT	$1,728.66	-0.36%	$1,739.82	$1,728.01	$10,544,968	Trade
42	AKE/USDT	$0.001941	+11.08%	$0.002150	$0.001709	$10,537,638	Trade
43	PENDLE/USDT	$1.54	+1.07%	$1.57	$1.51	$10,168,941	Trade
44	BNB/USDC	$567.17	-0.55%	$572.30	$565.96	$9,639,601	Trade
45	ALLO/USDT	$0.4625	+3.40%	$0.4833	$0.4358	$9,508,883	Trade
46	ENS/USDT	$4.54	+0.67%	$4.66	$4.44	$8,690,647	Trade
47	KAITO/USDT	$0.9495	+15.76%	$0.9862	$0.8050	$8,546,156	Trade
48	BTC/USDC	$64,404.90	-0.04%	$64,896.90	$64,219.20	$8,537,635	Trade
49	NEAR/USDT	$1.91	-1.29%	$1.95	$1.90	$8,466,218	Trade
50	BOME/USDT	$0.0003971	+0.67%	$0.0004102	$0.0003926	$8,341,047	Trade
51	HOME/USDT	$0.007470	+3.03%	$0.008690	$0.006900	$7,890,384	Trade
52	UNI/USDT	$3.48	-1.61%	$3.57	$3.46	$7,880,132	Trade
53	FARTCOIN/USDT	$0.1309	+0.31%	$0.1358	$0.1300	$7,878,270	Trade
54	XAUT(GOLD)/USDT	$4,013.33	+0.13%	$4,014.44	$4,003.64	$7,770,766	Trade
55	PUMP/USDT	$0.001685	+2.17%	$0.001698	$0.001628	$7,762,040	Trade
56	BEAT/USDT	$2.37	-1.44%	$2.41	$2.30	$7,671,068	Trade
57	SUI/USDT	$0.7428	+0.49%	$0.7570	$0.7380	$7,669,286	Trade
58	TRUMP/USDT	$1.63	+0.31%	$1.68	$1.61	$7,574,331	Trade
59	ENA/USDT	$0.0799	-0.81%	$0.0813	$0.0791	$7,477,637	Trade
60	SILVER(XAG)/USDT	$55.84	-0.27%	$56.10	$55.82	$7,475,047	Trade
61	ETHFI/USDT	$0.4490	-2.37%	$0.4606	$0.4428	$7,445,330	Trade
62	EVAA/USDT	$0.7837	-4.73%	$0.8317	$0.7563	$7,322,970	Trade
63	TRADOOR/USDT	$0.4873	-9.52%	$0.6113	$0.4669	$7,219,587	Trade
64	XPL/USDT	$0.0800	-1.36%	$0.0833	$0.0793	$7,107,081	Trade
65	ARIA/USDT	$0.0284	+7.49%	$0.0341	$0.0257	$7,059,501	Trade
66	TRX/USDT	$0.3268	+0.56%	$0.3275	$0.3247	$7,053,528	Trade
67	PI/USDT	$0.0936	+11.16%	$0.1039	$0.0837	$7,020,117	Trade
68	VIRTUAL/USDT	$0.6068	+0.05%	$0.6219	$0.5985	$6,990,063	Trade
69	INTC/USDT	$93.56	+0.13%	$94.65	$92.60	$6,964,495	Trade
70	AAPL/USDT	$334.31	+0.39%	$334.45	$332.32	$6,962,433	Trade
71	CRCL/USDT	$61.02	+1.13%	$61.77	$60.27	$6,938,269	Trade
72	USELESS/USDT	$0.0555	-6.20%	$0.0646	$0.0548	$6,890,909	Trade
73	H/USDT	$0.0570	-4.88%	$0.0603	$0.0543	$6,883,523	Trade
74	WLD/USDT	$0.3603	-3.04%	$0.3792	$0.3525	$6,872,974	Trade
75	BLESS/USDT	$0.009220	+9.23%	$0.0102	$0.008304	$6,863,779	Trade
76	LIT/USDT	$2.20	-0.15%	$2.29	$2.18	$6,847,875	Trade
77	ZORA/USDT	$0.006188	+0.49%	$0.006808	$0.006095	$6,820,340	Trade
78	GRASS/USDT	$0.3593	+2.39%	$0.3641	$0.3468	$6,808,215	Trade
79	META/USDT	$639.05	-0.01%	$643.26	$635.03	$6,808,144	Trade
80	ON/USDT	$0.1238	+21.64%	$0.1277	$0.1001	$6,804,485	Trade
81	SQD/USDT	$0.0305	-0.53%	$0.0316	$0.0303	$6,785,007	Trade
82	PLUME/USDT	$0.0102	-0.78%	$0.0108	$0.0101	$6,784,547	Trade
83	TRUTH/USDT	$0.0132	+7.89%	$0.0135	$0.0120	$6,763,025	Trade
84	ASTER/USDT	$0.6189	-0.29%	$0.6254	$0.6147	$6,743,064	Trade
85	KGEN/USDT	$0.1876	+12.09%	$0.1927	$0.1658	$6,739,543	Trade
86	SKYAI/USDT	$0.0275	-5.71%	$0.0305	$0.0271	$6,732,453	Trade
87	TRX/USDC	$0.3267	+0.54%	$0.3275	$0.3247	$6,726,393	Trade
88	YB/USDT	$0.0934	+22.99%	$0.0963	$0.0758	$6,726,120	Trade
89	TOSHI/USDT	$0.0001118	-7.23%	$0.0001227	$0.0001117	$6,710,307	Trade
90	SOLV/USDT	$0.002567	+0.01%	$0.003327	$0.002540	$6,704,344	Trade
91	KAS/USDT	$0.0279	+0.40%	$0.0282	$0.0273	$6,702,170	Trade
92	SPK/USDT	$0.0167	-1.88%	$0.0172	$0.0167	$6,701,846	Trade
93	MSTR/USDT	$94.90	-0.76%	$96.89	$94.44	$6,698,743	Trade
94	SHELL/USDT	$0.0204	+3.60%	$0.0209	$0.0196	$6,696,370	Trade
95	10000SATS/USDT	$0.0000948	+0.87%	$0.0000962	$0.0000937	$6,692,338	Trade
96	RIVER/USDT	$3.18	-4.39%	$3.37	$3.17	$6,669,018	Trade
97	GOOGL/USDT	$347.35	+0.17%	$348.47	$345.32	$6,667,126	Trade
98	LYN/USDT	$0.0380	-1.39%	$0.0443	$0.0367	$6,664,617	Trade
99	SPX/USDT	$0.3384	-0.38%	$0.3468	$0.3349	$6,662,209	Trade
100	NVDA/USDT	$202.81	+0.28%	$203.25	$201.84	$6,661,833	Trade
No symbols match your search.