股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 1 | AAPL | $342.80 | -0.37% | $11,139,571,436 | 盤後 | 交易 |
| 2 | MSFT | $532.41 | -0.30% | $9,733,045,660 | 盤後 | 交易 |
| 3 | NVDA | $188.19 | +3.63% | $29,728,884,587 | 盤後 | 交易 |
| 4 | TSLA | $358.44 | +4.19% | $11,722,788,477 | 盤後 | 交易 |
| 5 | AMZN | $260.14 | +0.10% | $8,782,910,185 | 盤後 | 交易 |
| 6 | GOOGL | $285.68 | +1.28% | $8,635,543,360 | 盤後 | 交易 |
| 7 | META | $611.59 | +1.17% | $7,529,241,801 | 盤後 | 交易 |
| 8 | SPY | $736.24 | +0.51% | $41,350,323,707 | 盤後 | 交易 |
| 9 | QQQ | $657.38 | +1.68% | $46,996,399,583 | 盤後 | 交易 |
| 10 | ELV | $428.47 | -0.82% | $434,527,965 | 盤後 | 交易 |
| 11 | SNDK | $836.83 | +3.64% | $14,336,920,271 | 盤後 | 交易 |
| 12 | MU | $691.53 | +5.27% | $28,398,506,661 | 盤後 | 交易 |
| 13 | CRCL | $67.41 | -2.59% | $552,621,735 | 盤後 | 交易 |
| 14 | SPCX | $135.28 | +9.61% | $14,538,640,107 | 盤後 | 交易 |
| 15 | AMD | $446.89 | +10.34% | $18,739,636,521 | 盤後 | 交易 |
| 16 | INTC | $56.67 | +8.56% | $8,744,589,364 | 盤後 | 交易 |
| 17 | MSTR | $128.75 | -0.30% | $1,582,889,189 | 盤後 | 交易 |
| 18 | EWY | $137.36 | +3.67% | $2,239,176,303 | 盤後 | 交易 |
| 19 | LITE | $539.27 | +4.68% | $2,721,449,127 | 盤後 | 交易 |
| 20 | PLTR | $160.64 | +3.83% | $3,379,561,869 | 盤後 | 交易 |
| 21 | QCOM | $165.45 | +5.55% | $2,509,025,508 | 盤後 | 交易 |
| 22 | COIN | $134.20 | -1.78% | $917,883,443 | 盤後 | 交易 |
| 23 | WDC | $264.84 | -0.80% | $2,927,448,182 | 盤後 | 交易 |
| 24 | GLW | $106.50 | +3.43% | $1,139,821,486 | 盤後 | 交易 |
| 25 | NBIS | $129.97 | +8.24% | $3,062,312,310 | 盤後 | 交易 |
| 26 | SOXL | $46.06 | +11.90% | $13,100,442,004 | 盤後 | 交易 |
| 27 | DRAM | $39.35 | +5.13% | $2,025,820,615 | 盤後 | 交易 |
| 28 | CBRS | $89.62 | +9.98% | $787,424,258 | 盤後 | 交易 |
| 29 | SKHY | — | 暫無漲跌 | — | 可買賣 | 交易 |
| 30 | ARM | $173.56 | +4.10% | $1,009,394,253 | 盤後 | 交易 |
| 31 | AAOI | $50.06 | +6.52% | $993,354,706 | 盤後 | 交易 |
| 32 | IBM | $245.38 | -0.70% | $603,574,367 | 盤後 | 交易 |
| 33 | RKLB | $53.20 | +15.85% | $956,694,847 | 盤後 | 交易 |
| 34 | NOK | $7.67 | +2.89% | $361,974,132 | 盤後 | 交易 |
| 35 | TSM | $377.49 | +6.79% | $7,950,061,831 | 盤後 | 交易 |
| 36 | BABA | $109.27 | +1.17% | $942,345,224 | 盤後 | 交易 |
| 37 | AVGO | $294.63 | +0.80% | $7,762,690,619 | 盤後 | 交易 |
| 38 | MRVL | $141.41 | +5.30% | $4,147,746,373 | 盤後 | 交易 |
| 39 | HOOD | $80.72 | +3.13% | $1,207,987,164 | 盤後 | 交易 |
| 40 | MVLL | $8.74 | +10.21% | $52,649,728 | 盤後 | 交易 |
| 41 | KORU | $6.96 | +7.68% | $361,366,901 | 盤後 | 交易 |
| 42 | AXTI | $39.04 | +6.35% | $399,130,880 | 盤後 | 交易 |
| 43 | CRWV | $46.38 | +6.62% | $2,578,526,466 | 盤後 | 交易 |
| 44 | MUU | $13.82 | +10.42% | $574,839,544 | 盤後 | 交易 |
| 45 | SNXX | $3.29 | +5.29% | $521,939,777 | 盤後 | 交易 |
| 46 | INTW | $5.45 | +16.85% | $107,288,880 | 盤後 | 交易 |
| 47 | TQQQ | $52.51 | +4.61% | $5,065,876,716 | 盤後 | 交易 |
| 48 | QNT | $37.37 | +25.30% | $165,962,256 | 盤後 | 交易 |
| 49 | ORCL | $115.92 | +0.80% | $5,023,237,827 | 盤後 | 交易 |
| 50 | BE | $174.07 | +3.79% | $3,890,765,026 | 盤後 | 交易 |
| 51 | SOXS | $70.71 | -12.38% | $6,750,419,817 | 盤後 | 交易 |
| 52 | DELL | $330.75 | +4.34% | $2,716,913,664 | 盤後 | 交易 |
| 53 | FLNC | $5.29 | +3.93% | $25,206,600 | 盤後 | 交易 |
| 54 | AMAT | $334.63 | +4.82% | $2,358,173,843 | 盤後 | 交易 |
| 55 | PYPL | $58.95 | +0.02% | $324,851,604 | 盤後 | 交易 |
| 56 | GS | $868.07 | -0.10% | $1,612,005,270 | 盤後 | 交易 |
| 57 | SMH | $465.46 | +3.67% | $7,700,304,586 | 盤後 | 交易 |
| 58 | ALAB | $191.50 | +6.70% | $1,034,439,445 | 盤後 | 交易 |
| 59 | USAR | $8.24 | +12.02% | $97,574,276 | 盤後 | 交易 |
| 60 | CRDO | $121.06 | +7.16% | $991,110,677 | 盤後 | 交易 |
| 61 | COHR | $194.40 | +15.51% | $2,913,982,250 | 盤後 | 交易 |
| 62 | ASTS | $32.41 | +7.30% | $970,577,866 | 盤後 | 交易 |
| 63 | NFLX | $63.48 | -2.78% | $1,864,700,930 | 盤後 | 交易 |
| 64 | ASML | $1,428.29 | +4.56% | $2,432,858,580 | 盤後 | 交易 |
| 65 | IREN | $21.71 | +20.91% | $2,255,458,147 | 盤後 | 交易 |
| 66 | SMCI | $28.77 | +5.92% | $1,001,975,543 | 盤後 | 交易 |
| 67 | BMNR | $18.89 | -0.68% | $400,334,493 | 盤後 | 交易 |
| 68 | GME | $25.04 | +3.60% | $120,798,263 | 盤後 | 交易 |
| 69 | DJT | $4.03 | +0.37% | $30,803,375 | 盤後 | 交易 |
| 70 | CRWD | $217.50 | +0.68% | $1,634,009,942 | 盤後 | 交易 |
| 71 | STX | $461.90 | -0.67% | $3,639,798,196 | 盤後 | 交易 |
| 72 | SQQQ | $47.40 | -4.78% | $3,506,536,867 | 盤後 | 交易 |
| 73 | MRNA | $256.36 | +6.17% | $4,002,631,461 | 盤後 | 交易 |
| 74 | HIMS | $26.12 | +9.52% | $312,860,310 | 盤後 | 交易 |
| 75 | CRM | $214.00 | -3.78% | $1,130,028,589 | 盤後 | 交易 |
| 76 | BNC | $4.88 | +7.38% | $2,712,839 | 盤後 | 交易 |
| 77 | GPRO | $0.9060 | +5.35% | $3,016,279 | 盤後 | 交易 |
| 78 | RDDT | $95.46 | +1.78% | $503,736,054 | 盤後 | 交易 |
| 79 | CYPH | $2.84 | +15.88% | $59,142,522 | 盤後 | 交易 |
| 80 | AMC | $3.14 | +1.98% | $55,655,213 | 盤後 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||