股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 1 | AAPL | $336.13 | +0.00% | $1,757,830,741 | 盤中 | 交易 |
| 2 | MSFT | $495.90 | +0.43% | $1,210,702,733 | 盤中 | 交易 |
| 3 | NVDA | $223.40 | +0.51% | $3,615,036,054 | 盤中 | 交易 |
| 4 | TSLA | $376.94 | +3.48% | $3,478,292,689 | 盤中 | 交易 |
| 5 | AMZN | $254.70 | +0.39% | $1,461,716,087 | 盤中 | 交易 |
| 6 | GOOGL | $352.56 | +0.86% | $2,087,432,703 | 盤中 | 交易 |
| 7 | META | $709.95 | +6.64% | $6,346,085,728 | 盤中 | 交易 |
| 8 | SPY | $767.51 | +0.76% | $3,982,546,547 | 盤中 | 交易 |
| 9 | QQQ | $732.61 | +1.55% | $5,622,029,422 | 盤中 | 交易 |
| 10 | SNDK | $1,775.78 | -0.90% | $4,637,116,771 | 盤中 | 交易 |
| 11 | MU | $1,043.81 | +2.76% | $7,373,421,176 | 盤中 | 交易 |
| 12 | CRCL | $95.84 | +4.43% | $509,969,780 | 盤中 | 交易 |
| 13 | SPCX | $155.77 | +2.00% | $2,476,663,508 | 盤中 | 交易 |
| 14 | AMD | $607.81 | +8.57% | $6,664,440,037 | 盤中 | 交易 |
| 15 | INTC | $118.61 | +9.21% | $4,260,871,398 | 盤中 | 交易 |
| 16 | MSTR | $167.13 | +8.58% | $2,322,035,064 | 盤中 | 交易 |
| 17 | EWY | $187.00 | +3.14% | $314,823,991 | 盤中 | 交易 |
| 18 | LITE | $970.64 | +4.27% | $1,034,835,726 | 盤中 | 交易 |
| 19 | PLTR | $181.64 | +2.25% | $706,459,224 | 盤中 | 交易 |
| 20 | QCOM | $182.87 | +2.90% | $343,458,324 | 盤中 | 交易 |
| 21 | COIN | $204.97 | +5.52% | $963,742,821 | 盤中 | 交易 |
| 22 | WDC | $442.64 | +0.29% | $769,452,762 | 盤中 | 交易 |
| 23 | GLW | $155.47 | +3.55% | $200,687,825 | 盤中 | 交易 |
| 24 | NBIS | $223.60 | +0.03% | $899,876,403 | 盤中 | 交易 |
| 25 | SOXL | $134.69 | +8.91% | $2,016,659,676 | 盤中 | 交易 |
| 26 | DRAM | $61.18 | +2.64% | $472,801,543 | 盤中 | 交易 |
| 27 | CBRS | $210.65 | +6.19% | $260,455,100 | 盤中 | 交易 |
| 28 | SKHY | — | 暫無漲跌 | — | 可買賣 | 交易 |
| 29 | ARM | $309.90 | +12.44% | $889,826,418 | 盤中 | 交易 |
| 30 | AAOI | $106.66 | +1.42% | $149,118,273 | 盤中 | 交易 |
| 31 | IBM | $231.41 | +0.81% | $264,021,788 | 盤中 | 交易 |
| 32 | RKLB | $68.90 | +6.70% | $543,265,564 | 盤中 | 交易 |
| 33 | NOK | $10.65 | -0.23% | $215,645,016 | 盤中 | 交易 |
| 34 | TSM | $438.33 | +0.84% | $573,090,171 | 盤中 | 交易 |
| 35 | BABA | $113.69 | +0.40% | $210,479,892 | 盤中 | 交易 |
| 36 | AVGO | $357.32 | -0.08% | $1,361,728,786 | 盤中 | 交易 |
| 37 | MRVL | $250.47 | +2.55% | $995,054,550 | 盤中 | 交易 |
| 38 | HOOD | $122.50 | +2.24% | $878,232,450 | 盤中 | 交易 |
| 39 | MVLL | $32.52 | +4.94% | $33,983,219 | 盤中 | 交易 |
| 40 | KORU | $21.86 | +9.11% | $134,083,867 | 盤中 | 交易 |
| 41 | AXTI | $76.44 | +9.15% | $188,122,028 | 盤中 | 交易 |
| 42 | CRWV | $83.44 | +2.56% | $735,334,998 | 盤中 | 交易 |
| 43 | MUU | $35.59 | +5.56% | $341,802,761 | 盤中 | 交易 |
| 44 | SNXX | $17.63 | -1.72% | $375,260,085 | 盤中 | 交易 |
| 45 | INTW | $31.03 | +18.45% | $89,956,132 | 盤中 | 交易 |
| 46 | TQQQ | $76.28 | +5.01% | $1,012,059,766 | 盤中 | 交易 |
| 47 | QNT | $53.48 | +3.69% | $10,886,064 | 盤中 | 交易 |
| 48 | ORCL | $147.48 | -0.09% | $686,958,928 | 盤中 | 交易 |
| 49 | BE | $266.31 | +0.26% | $874,293,446 | 盤中 | 交易 |
| 50 | SOXS | $37.82 | -8.85% | $881,542,334 | 盤中 | 交易 |
| 51 | DELL | $571.11 | +0.54% | $990,416,874 | 盤中 | 交易 |
| 52 | FLNC | $7.27 | -0.64% | $13,907,909 | 盤中 | 交易 |
| 53 | AMAT | $455.88 | +2.54% | $805,442,937 | 盤中 | 交易 |
| 54 | PYPL | $52.39 | -0.04% | $50,230,928 | 盤中 | 交易 |
| 55 | GS | $944.43 | +0.26% | $256,122,069 | 盤中 | 交易 |
| 56 | SMH | $584.55 | +2.02% | $729,297,032 | 盤中 | 交易 |
| 57 | ALAB | $323.52 | +6.68% | $227,493,638 | 盤中 | 交易 |
| 58 | USAR | $16.47 | +7.17% | $89,617,519 | 盤中 | 交易 |
| 59 | CRDO | $184.56 | +4.93% | $395,088,927 | 盤中 | 交易 |
| 60 | COHR | $325.42 | +2.54% | $493,670,663 | 盤中 | 交易 |
| 61 | ASTS | $61.71 | +5.44% | $155,999,146 | 盤中 | 交易 |
| 62 | NFLX | $72.72 | +1.30% | $403,004,111 | 盤中 | 交易 |
| 63 | ASML | $1,683.88 | +0.24% | $440,647,067 | 盤中 | 交易 |
| 64 | IREN | $47.05 | +0.79% | $408,647,105 | 盤中 | 交易 |
| 65 | SMCI | $41.02 | +4.95% | $409,270,190 | 盤中 | 交易 |
| 66 | BMNR | $27.57 | +6.09% | $429,348,511 | 盤中 | 交易 |
| 67 | GME | $22.96 | +1.40% | $24,438,767 | 盤中 | 交易 |
| 68 | DJT | $9.04 | +2.19% | $4,909,577 | 盤中 | 交易 |
| 69 | CRWD | $246.48 | +3.72% | $997,380,572 | 盤中 | 交易 |
| 70 | STX | $869.76 | +1.28% | $667,810,507 | 盤中 | 交易 |
| 71 | SQQQ | $35.98 | -5.00% | $471,913,235 | 盤中 | 交易 |
| 72 | MRNA | $168.24 | +9.22% | $608,640,074 | 盤中 | 交易 |
| 73 | HIMS | $28.61 | +2.22% | $34,429,018 | 盤中 | 交易 |
| 74 | CRM | $239.60 | +0.71% | $257,511,664 | 盤中 | 交易 |
| 75 | BNC | $6.39 | +6.87% | $11,435,748 | 盤中 | 交易 |
| 76 | GPRO | $1.33 | +1.91% | $5,560,196 | 盤中 | 交易 |
| 77 | RDDT | $155.04 | +2.78% | $101,863,774 | 盤中 | 交易 |
| 78 | A | $158.71 | +1.43% | $11,724,924 | 盤中 | 交易 |
| 79 | AA | $44.70 | +0.60% | $14,312,612 | 盤中 | 交易 |
| 80 | AAAU | $42.77 | -0.86% | $7,340,568 | 盤中 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||