Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,464.00 | -0.98% | $266,347,866 | Trade | ||
| 2 | ETH/USDT | $2,577.10 | -2.25% | $230,178,027 | Trade | ||
| 3 | SOL/USDT | $108.02 | -3.12% | $77,588,049 | Trade | ||
| 4 | AKE/USDT | $0.0530 | -14.72% | $63,856,509 | Trade | ||
| 5 | XRP/USDT | $1.37 | -4.24% | $53,108,772 | Trade | ||
| 6 | NEAR/USDT | $3.68 | +2.90% | $36,824,567 | Trade | ||
| 7 | DOGE/USDT | $0.0848 | -4.54% | $24,325,621 | Trade | ||
| 8 | USDC/USDT | $1.00 | +0.00% | $23,185,602 | Trade | ||
| 9 | DGAI/USDT | $0.9552 | -0.90% | $23,130,102 | Trade | ||
| 10 | ZEC/USDT | $1,445.02 | -5.77% | $20,985,970 | Trade | ||
| 11 | HYPE/USDT | $90.78 | -1.87% | $19,861,855 | Trade | ||
| 12 | G/USDT | $0.007082 | -20.75% | $19,485,700 | Trade | ||
| 13 | UNI/USDT | $8.56 | -4.44% | $17,027,406 | Trade | ||
| 14 | AVAX/USDT | $10.51 | +12.10% | $16,982,321 | Trade | ||
| 15 | SUI/USDT | $0.8148 | -4.11% | $13,543,470 | Trade | ||
| 16 | PEPE/USDT | $0.000003924 | +2.88% | $13,110,305 | Trade | ||
| 17 | BNB/USDT | $750.70 | -2.63% | $11,850,235 | Trade | ||
| 18 | PONS/USDT | $0.5683 | -9.73% | $11,764,642 | Trade | ||
| 19 | ENA/USDT | $0.2026 | +1.94% | $10,926,474 | Trade | ||
| 20 | ADA/USDT | $0.2206 | -2.96% | $10,712,840 | Trade | ||
| 21 | ONDO/USDT | $0.4061 | -3.94% | $10,508,927 | Trade | ||
| 22 | ARB/USDT | $0.2095 | +0.28% | $10,182,770 | Trade | ||
| 23 | WLD/USDT | $0.4162 | -2.87% | $9,733,894 | Trade | ||
| 24 | LINK/USDT | $12.04 | -3.41% | $9,576,716 | Trade | ||
| 25 | ZAMA/USDT | $0.0905 | +14.07% | $9,162,710 | Trade | ||
| 26 | FIL/USDT | $0.9234 | -6.83% | $8,528,142 | Trade | ||
| 27 | VVV/USDT | $28.50 | +1.83% | $7,766,921 | Trade | ||
| 28 | 龙虾/USDT | $0.2409 | +8.09% | $7,143,967 | Trade | ||
| 29 | INJ/USDT | $7.74 | +1.46% | $7,138,315 | Trade | ||
| 30 | LTC/USDT | $56.76 | -2.01% | $6,753,921 | Trade | ||
| 31 | MCAT/USDT | $0.4666 | -57.35% | $6,201,216 | Trade | ||
| 32 | STRK/USDT | $0.0484 | +11.60% | $6,083,753 | Trade | ||
| 33 | DRV/USDT | $0.3751 | -6.51% | $5,794,361 | Trade | ||
| 34 | LIT/USDT | $4.70 | -7.80% | $5,716,054 | Trade | ||
| 35 | SYN/USDT | $0.1942 | -20.99% | $5,520,269 | Trade | ||
| 36 | AAVE/USDT | $133.66 | -6.32% | $5,371,330 | Trade | ||
| 37 | TAO/USDT | $250.58 | -6.01% | $5,347,161 | Trade | ||
| 38 | BR/USDT | $1.25 | +22.28% | $5,178,328 | Trade | ||
| 39 | TRUMP/USDT | $2.00 | -2.54% | $5,007,346 | Trade | ||
| 40 | ONE/USDT | $0.004634 | +74.48% | $4,815,788 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,575.99 | -2.19% | $3,631,985,030 | Trade | ||
| 2 | BTC/USDT | $80,436.00 | -0.95% | $3,004,031,251 | Trade | ||
| 3 | SOL/USDT | $107.98 | -3.09% | $425,769,761 | Trade | ||
| 4 | ZEC/USDT | $1,445.83 | -5.59% | $194,041,486 | Trade | ||
| 5 | AKE/USDT | $0.0516 | -16.87% | $180,074,557 | Trade | ||
| 6 | XRP/USDT | $1.37 | -4.17% | $90,190,092 | Trade | ||
| 7 | DOGE/USDT | $0.0847 | -4.46% | $61,844,559 | Trade | ||
| 8 | AVAX/USDT | $10.50 | +12.12% | $59,820,866 | Trade | ||
| 9 | HYPE/USDT | $90.79 | -1.82% | $51,362,158 | Trade | ||
| 10 | ONE/USDT | $0.003863 | +60.76% | $51,141,920 | Trade | ||
| 11 | UNI/USDT | $8.55 | -4.38% | $46,090,088 | Trade | ||
| 12 | G/USDT | $0.006782 | -24.10% | $44,009,693 | Trade | ||
| 13 | ENA/USDT | $0.2026 | +2.18% | $37,400,303 | Trade | ||
| 14 | PEPE/USDT | $0.000003924 | +2.99% | $36,822,239 | Trade | ||
| 15 | CL/USDT | $97.14 | +1.04% | $34,465,294 | Trade | ||
| 16 | SNDK/USDT | $1,762.84 | -1.11% | $34,356,303 | Trade | ||
| 17 | BNB/USDT | $750.15 | -2.65% | $34,171,042 | Trade | ||
| 18 | NEAR/USDT | $3.68 | +3.08% | $32,418,124 | Trade | ||
| 19 | ADA/USDT | $0.2205 | -2.86% | $31,568,261 | Trade | ||
| 20 | TRUMP/USDT | $2.00 | -2.44% | $28,945,261 | Trade | ||
| 21 | SUI/USDT | $0.8146 | -3.96% | $28,462,746 | Trade | ||
| 22 | XAG/USDT | $66.33 | -0.36% | $28,319,931 | Trade | ||
| 23 | WLD/USDT | $0.4158 | -2.78% | $26,503,560 | Trade | ||
| 24 | TAO/USDT | $250.50 | -5.97% | $26,350,644 | Trade | ||
| 25 | FIL/USDT | $0.9234 | -6.75% | $25,307,797 | Trade | ||
| 26 | SKHYNIX/USDT | $1,334.21 | -0.35% | $22,270,820 | Trade | ||
| 27 | BR/USDT | $1.24 | +21.31% | $20,117,106 | Trade | ||
| 28 | XAU/USDT | $4,376.06 | -0.13% | $19,645,070 | Trade | ||
| 29 | ONDO/USDT | $0.4057 | -3.91% | $19,255,552 | Trade | ||
| 30 | ZAMA/USDT | $0.0909 | +13.82% | $18,900,268 | Trade | ||
| 31 | QQQ/USDT | $719.93 | -0.15% | $18,721,380 | Trade | ||
| 32 | ARB/USDT | $0.2091 | +0.63% | $14,059,931 | Trade | ||
| 33 | MSTR/USDT | $151.35 | -2.94% | $11,351,409 | Trade | ||
| 34 | INJ/USDT | $7.74 | +1.44% | $10,331,563 | Trade | ||
| 35 | LINK/USDT | $12.04 | -3.32% | $9,701,475 | Trade | ||
| 36 | SOXL/USDT | $120.12 | -0.34% | $9,502,862 | Trade | ||
| 37 | LTC/USDT | $56.74 | -1.97% | $8,595,145 | Trade | ||
| 38 | DOT/USDT | $1.09 | -3.28% | $8,481,116 | Trade | ||
| 39 | CNPY/USDT | $0.4301 | -11.04% | $8,108,928 | Trade | ||
| 40 | BANK/USDT | $0.0332 | +11.94% | $8,024,417 | Trade | ||
| No symbols match your search. | |||||||