Gate

CEX

Spot and linear perpetual futures markets.

Showing 1–40 of 2154.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	BTC/USDT	$81,113.00	-0.47% 24h	$81,536.70 24h	$80,130.80 24h	$294,782,448	Trade
2	ETH/USDT	$2,626.50	-0.74% 24h	$2,650.00 24h	$2,564.58 24h	$258,647,376	Trade
3	SOL/USDT	$109.90	-1.47% 24h	$111.63 24h	$107.41 24h	$82,350,631	Trade
4	AKE/USDT	$0.0628	+0.22% 24h	$0.1631 24h	$0.0454 24h	$63,298,509	Trade
5	XRP/USDT	$1.40	-2.04% 24h	$1.44 24h	$1.37 24h	$48,702,438	Trade
6	NEAR/USDT	$4.08	+11.70% 24h	$4.31 24h	$3.41 24h	$41,834,920	Trade
7	DGAI/USDT	$0.9538	-1.32% 24h	$0.9799 24h	$0.9530 24h	$24,768,791	Trade
8	DOGE/USDT	$0.0869	-3.67% 24h	$0.0905 24h	$0.0844 24h	$22,392,094	Trade
9	HYPE/USDT	$92.56	+0.41% 24h	$93.45 24h	$89.66 24h	$21,490,316	Trade
10	USDC/USDT	$1.00	+0.00% 24h	$1.00 24h	$1.00 24h	$20,229,284	Trade
11	AVAX/USDT	$11.10	+14.46% 24h	$11.43 24h	$9.44 24h	$18,770,917	Trade
12	G/USDT	$0.006823	-27.05% 24h	$0.0151 24h	$0.006509 24h	$17,601,719	Trade
13	SUI/USDT	$0.8947	+3.56% 24h	$0.9207 24h	$0.8085 24h	$16,276,053	Trade
14	UNI/USDT	$8.79	+1.18% 24h	$8.98 24h	$8.46 24h	$16,000,329	Trade
15	ZEC/USDT	$1,453.01	-2.44% 24h	$1,495.82 24h	$1,428.72 24h	$15,748,924	Trade
16	PEPE/USDT	$0.000003985	-5.00% 24h	$0.000004321 24h	$0.000003864 24h	$11,777,619	Trade
17	ADA/USDT	$0.2280	-0.81% 24h	$0.2331 24h	$0.2182 24h	$11,719,231	Trade
18	ARB/USDT	$0.2117	+2.12% 24h	$0.2194 24h	$0.1963 24h	$11,293,359	Trade
19	BNB/USDT	$764.50	+0.19% 24h	$767.00 24h	$746.30 24h	$10,821,283	Trade
20	PONS/USDT	$0.5822	-0.63% 24h	$0.6106 24h	$0.5555 24h	$10,490,000	Trade
21	ENA/USDT	$0.2273	+12.34% 24h	$0.2280 24h	$0.1908 24h	$10,398,620	Trade
22	LINK/USDT	$12.45	-0.99% 24h	$12.61 24h	$11.92 24h	$10,385,145	Trade
23	WLD/USDT	$0.4377	+0.50% 24h	$0.4540 24h	$0.4161 24h	$9,499,228	Trade
24	VVV/USDT	$28.32	+4.71% 24h	$30.00 24h	$25.00 24h	$8,629,379	Trade
25	ONDO/USDT	$0.4229	-2.53% 24h	$0.4344 24h	$0.4011 24h	$8,593,489	Trade
26	ZAMA/USDT	$0.0891	+6.65% 24h	$0.0957 24h	$0.0777 24h	$8,363,983	Trade
27	INJ/USDT	$7.88	+1.80% 24h	$8.35 24h	$7.40 24h	$7,214,129	Trade
28	龙虾/USDT	$0.2438	+5.22% 24h	$0.2653 24h	$0.2209 24h	$7,164,788	Trade
29	LTC/USDT	$58.71	+1.85% 24h	$59.34 24h	$56.53 24h	$7,025,714	Trade
30	FIL/USDT	$0.9472	-15.42% 24h	$1.13 24h	$0.9112 24h	$6,939,581	Trade
31	STRK/USDT	$0.0487	+9.76% 24h	$0.0491 24h	$0.0413 24h	$6,647,492	Trade
32	LIT/USDT	$4.78	-3.86% 24h	$5.00 24h	$4.57 24h	$6,088,977	Trade
33	TAO/USDT	$262.80	-0.83% 24h	$268.78 24h	$248.20 24h	$5,651,336	Trade
34	DRV/USDT	$0.3939	+4.37% 24h	$0.4509 24h	$0.3737 24h	$5,623,879	Trade
35	AAVE/USDT	$135.54	-5.05% 24h	$143.07 24h	$133.34 24h	$5,610,160	Trade
36	FDUSD/USDT	$0.9991	-0.02% 24h	$0.9993 24h	$0.9990 24h	$5,362,856	Trade
37	SYN/USDT	$0.2124	-12.92% 24h	$0.2530 24h	$0.1900 24h	$5,012,913	Trade
38	MCAT/USDT	$0.5779	-30.08% 24h	$0.9082 24h	$0.4500 24h	$4,686,232	Trade
39	ONE/USDT	$0.004667	+37.40% 24h	$0.005550 24h	$0.003361 24h	$4,641,141	Trade
40	TRUMP/USDT	$2.08	-2.33% 24h	$2.15 24h	$1.99 24h	$4,554,205	Trade
No symbols match your search.

Showing 1–40 of 986.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	ETH/USDT	$2,625.48	-0.70% 24h	$2,649.40 24h	$2,562.24 24h	$4,447,496,179	Trade
2	BTC/USDT	$81,073.30	-0.45% 24h	$81,512.00 24h	$80,094.10 24h	$3,090,428,240	Trade
3	SOL/USDT	$109.85	-1.52% 24h	$111.59 24h	$107.36 24h	$410,663,453	Trade
4	AKE/USDT	$0.0620	-0.95% 24h	$0.1856 24h	$0.0452 24h	$173,220,748	Trade
5	ZEC/USDT	$1,452.56	-2.38% 24h	$1,495.13 24h	$1,424.03 24h	$166,565,683	Trade
6	XRP/USDT	$1.40	-2.06% 24h	$1.44 24h	$1.37 24h	$86,822,216	Trade
7	AVAX/USDT	$11.07	+14.21% 24h	$11.43 24h	$9.44 24h	$71,437,899	Trade
8	DOGE/USDT	$0.0869	-3.68% 24h	$0.0904 24h	$0.0843 24h	$59,084,614	Trade
9	NEAR/USDT	$4.08	+11.44% 24h	$4.30 24h	$3.41 24h	$47,905,021	Trade
10	HYPE/USDT	$92.57	+0.41% 24h	$93.45 24h	$89.61 24h	$47,691,944	Trade
11	UNI/USDT	$8.80	+1.34% 24h	$8.98 24h	$8.45 24h	$45,182,977	Trade
12	ONE/USDT	$0.003708	+20.12% 24h	$0.004895 24h	$0.003085 24h	$43,164,145	Trade
13	ENA/USDT	$0.2273	+12.29% 24h	$0.2279 24h	$0.1906 24h	$40,639,103	Trade
14	G/USDT	$0.006684	-28.06% 24h	$0.0152 24h	$0.005673 24h	$39,380,398	Trade
15	SNDK/USDT	$1,773.07	-0.36% 24h	$1,788.02 24h	$1,751.80 24h	$35,657,185	Trade
16	ADA/USDT	$0.2282	-0.83% 24h	$0.2329 24h	$0.2180 24h	$35,055,281	Trade
17	XAU/USDT	$4,373.59	-0.18% 24h	$4,383.61 24h	$4,372.24 24h	$33,739,060	Trade
18	CL/USDT	$97.28	+2.03% 24h	$97.53 24h	$94.96 24h	$32,112,777	Trade
19	BNB/USDT	$764.35	+0.19% 24h	$766.70 24h	$745.55 24h	$31,614,919	Trade
20	XAG/USDT	$66.40	-0.21% 24h	$66.65 24h	$66.17 24h	$29,636,651	Trade
21	TAO/USDT	$262.50	-1.02% 24h	$268.80 24h	$248.40 24h	$29,527,300	Trade
22	SUI/USDT	$0.8952	+3.53% 24h	$0.9203 24h	$0.8084 24h	$29,075,058	Trade
23	WLD/USDT	$0.4372	+0.46% 24h	$0.4539 24h	$0.4155 24h	$28,030,885	Trade
24	PEPE/USDT	$0.000003983	-5.97% 24h	$0.000004321 24h	$0.000003864 24h	$23,842,499	Trade
25	SKHYNIX/USDT	$1,340.47	+0.39% 24h	$1,348.26 24h	$1,330.00 24h	$23,228,935	Trade
26	TRUMP/USDT	$2.08	-2.48% 24h	$2.15 24h	$1.98 24h	$21,656,838	Trade
27	QQQ/USDT	$721.28	-0.05% 24h	$722.27 24h	$719.20 24h	$18,997,136	Trade
28	FIL/USDT	$0.9469	-15.11% 24h	$1.13 24h	$0.9075 24h	$18,013,589	Trade
29	ZAMA/USDT	$0.0890	+6.80% 24h	$0.0960 24h	$0.0772 24h	$17,157,280	Trade
30	ARB/USDT	$0.2118	+2.15% 24h	$0.2190 24h	$0.1961 24h	$16,516,095	Trade
31	BR/USDT	$1.21	+1.07% 24h	$1.40 24h	$0.8776 24h	$16,125,868	Trade
32	ONDO/USDT	$0.4224	-2.63% 24h	$0.4344 24h	$0.4009 24h	$13,207,952	Trade
33	MSTR/USDT	$156.10	-1.18% 24h	$159.34 24h	$151.09 24h	$12,902,456	Trade
34	DOT/USDT	$1.16	+1.94% 24h	$1.17 24h	$1.07 24h	$10,958,018	Trade
35	INJ/USDT	$7.87	+1.48% 24h	$8.35 24h	$7.40 24h	$10,890,234	Trade
36	LINK/USDT	$12.44	-1.02% 24h	$12.61 24h	$11.91 24h	$10,326,073	Trade
37	LTC/USDT	$58.66	+1.79% 24h	$59.30 24h	$56.51 24h	$8,886,287	Trade
38	SOXL/USDT	$121.17	+0.70% 24h	$122.15 24h	$119.33 24h	$8,748,392	Trade
39	CELR/USDT	$0.003627	+46.01% 24h	$0.005190 24h	$0.002484 24h	$8,469,979	Trade
40	AAVE/USDT	$135.33	-5.21% 24h	$143.06 24h	$133.11 24h	$7,322,663	Trade
No symbols match your search.