株式市場
ライブ 株価
米国株をチェックし、参考価格を比較できます。
参考データ
| # | シンボル | 価格 | 日次変動 | 出来高 | 状態 | 操作 |
|---|---|---|---|---|---|---|
| 1 | AAPL | $354.10 | +1.31% | $1,515,468,420 | 取引中 | 取引 |
| 2 | MSFT | $554.38 | -0.26% | $1,037,858,624 | 取引中 | 取引 |
| 3 | NVDA | $192.57 | -3.78% | $2,489,567,950 | 取引中 | 取引 |
| 4 | TSLA | $362.40 | -5.92% | $1,497,412,062 | 取引中 | 取引 |
| 5 | AMZN | $270.01 | +1.49% | $1,567,946,345 | 取引中 | 取引 |
| 6 | GOOGL | $291.72 | +0.97% | $1,128,747,315 | 取引中 | 取引 |
| 7 | META | $626.97 | -0.48% | $683,223,963 | 取引中 | 取引 |
| 8 | SPY | $761.64 | -0.67% | $2,056,954,496 | 取引中 | 取引 |
| 9 | QQQ | $675.83 | -2.33% | $2,455,424,203 | 取引中 | 取引 |
| 10 | ELV | $443.88 | +2.23% | $14,238,588 | 取引中 | 取引 |
| 11 | SNDK | $926.26 | -10.71% | $1,966,429,975 | 取引中 | 取引 |
| 12 | MU | $740.67 | -6.86% | $3,098,826,767 | 取引中 | 取引 |
| 13 | CRCL | $72.34 | -4.97% | $72,064,631 | 取引中 | 取引 |
| 14 | SPCX | $129.50 | -4.72% | $1,770,412,156 | 取引中 | 取引 |
| 15 | AMD | $435.75 | -10.85% | $2,583,703,609 | 取引中 | 取引 |
| 16 | INTC | $54.81 | -5.93% | $825,927,027 | 取引中 | 取引 |
| 17 | MSTR | $137.78 | -3.34% | $137,771,740 | 取引中 | 取引 |
| 18 | EWY | $144.07 | -5.29% | $357,729,506 | 取引中 | 取引 |
| 19 | LITE | $575.26 | -8.21% | $311,819,239 | 取引中 | 取引 |
| 20 | PLTR | $160.56 | -6.49% | $393,320,927 | 取引中 | 取引 |
| 21 | QCOM | $154.09 | -11.03% | $379,628,644 | 取引中 | 取引 |
| 22 | COIN | $148.26 | -2.14% | $59,833,597 | 取引中 | 取引 |
| 23 | WDC | $294.12 | -9.18% | $216,466,914 | 取引中 | 取引 |
| 24 | GLW | $111.81 | -5.86% | $96,255,195 | 取引中 | 取引 |
| 25 | NBIS | $129.80 | -8.28% | $329,666,419 | 取引中 | 取引 |
| 26 | SOXL | $54.52 | -18.23% | $2,453,392,537 | 取引中 | 取引 |
| 27 | DRAM | $41.61 | -7.76% | $279,738,919 | 取引中 | 取引 |
| 28 | CBRS | $87.12 | -5.15% | $77,693,501 | 取引中 | 取引 |
| 29 | SKHY | — | データなし | — | 売買可 | 取引 |
| 30 | ARM | $171.99 | -10.33% | $292,337,997 | 取引中 | 取引 |
| 31 | AAOI | $53.51 | -9.73% | $85,091,406 | 取引中 | 取引 |
| 32 | IBM | $253.75 | -0.22% | $36,069,368 | 取引中 | 取引 |
| 33 | RKLB | $48.70 | -7.00% | $79,784,342 | 取引中 | 取引 |
| 34 | NOK | $7.84 | -5.13% | $62,067,504 | 取引中 | 取引 |
| 35 | TSM | $377.50 | -4.61% | $793,475,502 | 取引中 | 取引 |
| 36 | BABA | $107.62 | +2.21% | $244,368,413 | 取引中 | 取引 |
| 37 | AVGO | $310.87 | -4.49% | $738,629,294 | 取引中 | 取引 |
| 38 | MRVL | $148.13 | -7.30% | $655,468,286 | 取引中 | 取引 |
| 39 | HOOD | $83.94 | -3.97% | $88,420,180 | 取引中 | 取引 |
| 40 | MVLL | $9.92 | -14.64% | $8,219,682 | 取引中 | 取引 |
| 41 | KORU | $8.73 | -16.25% | $133,624,739 | 取引中 | 取引 |
| 42 | AXTI | $41.82 | -12.02% | $47,924,956 | 取引中 | 取引 |
| 43 | CRWV | $46.04 | -4.91% | $235,302,919 | 取引中 | 取引 |
| 44 | MUU | $16.58 | -13.80% | $105,102,595 | 取引中 | 取引 |
| 45 | SNXX | $4.27 | -21.44% | $88,256,120 | 取引中 | 取引 |
| 46 | INTW | $5.19 | -11.58% | $20,619,475 | 取引中 | 取引 |
| 47 | TQQQ | $57.88 | -7.01% | $667,290,297 | 取引中 | 取引 |
| 48 | QNT | $31.11 | -5.00% | $2,618,193 | 取引中 | 取引 |
| 49 | ORCL | $119.73 | -3.23% | $223,867,899 | 取引中 | 取引 |
| 50 | BE | $175.71 | -12.32% | $580,553,065 | 取引中 | 取引 |
| 51 | SOXS | $69.14 | +18.50% | $1,086,361,182 | 取引中 | 取引 |
| 52 | DELL | $344.56 | -7.47% | $439,924,197 | 取引中 | 取引 |
| 53 | FLNC | $5.71 | -5.71% | $5,138,975 | 取引中 | 取引 |
| 54 | AMAT | $345.88 | -6.37% | $253,813,273 | 取引中 | 取引 |
| 55 | PYPL | $60.26 | +0.10% | $20,198,034 | 取引中 | 取引 |
| 56 | GS | $927.98 | +0.00% | $96,296,711 | 取引中 | 取引 |
| 57 | SMH | $476.91 | -5.43% | $562,240,381 | 取引中 | 取引 |
| 58 | ALAB | $199.28 | -10.74% | $83,440,250 | 取引中 | 取引 |
| 59 | USAR | $7.87 | -4.09% | $18,757,591 | 取引中 | 取引 |
| 60 | CRDO | $125.49 | -8.07% | $92,759,115 | 取引中 | 取引 |
| 61 | COHR | $178.87 | -8.32% | $287,468,157 | 取引中 | 取引 |
| 62 | ASTS | $32.88 | -7.69% | $72,762,117 | 取引中 | 取引 |
| 63 | NFLX | $66.56 | +0.26% | $184,026,752 | 取引中 | 取引 |
| 64 | ASML | $1,431.02 | -4.36% | $394,792,745 | 取引中 | 取引 |
| 65 | IREN | $19.96 | -8.07% | $153,669,083 | 取引中 | 取引 |
| 66 | SMCI | $28.04 | -5.26% | $139,475,465 | 取引中 | 取引 |
| 67 | BMNR | $20.96 | -3.56% | $46,310,120 | 取引中 | 取引 |
| 68 | GME | $25.09 | -0.22% | $5,631,044 | 取引中 | 取引 |
| 69 | DJT | $4.51 | +0.51% | $4,307,977 | 取引中 | 取引 |
| 70 | CRWD | $217.69 | -9.67% | $237,805,150 | 取引中 | 取引 |
| 71 | STX | $502.88 | -9.73% | $271,326,249 | 取引中 | 取引 |
| 72 | SQQQ | $44.46 | +6.97% | $286,872,443 | 取引中 | 取引 |
| 73 | MRNA | $255.38 | -1.16% | $186,352,109 | 取引中 | 取引 |
| 74 | HIMS | $25.91 | -2.81% | $19,539,892 | 取引中 | 取引 |
| 75 | CRM | $223.72 | -1.49% | $40,766,731 | 取引中 | 取引 |
| 76 | BNC | $4.89 | -2.32% | $345,607 | 取引中 | 取引 |
| 77 | GPRO | $0.9110 | -3.60% | $581,473 | 取引中 | 取引 |
| 78 | RDDT | $99.30 | -2.55% | $13,896,083 | 取引中 | 取引 |
| 79 | CYPH | $2.61 | -8.95% | $3,250,191 | 取引中 | 取引 |
| 80 | AMC | $3.58 | +1.62% | $13,850,009 | 取引中 | 取引 |
| 検索に一致するシンボルはありません。 | ||||||