AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,148.01	+2.53% 24 h	$81,196.01 24 h	$78,134.00 24 h	$1,540,044,417	Operar
2	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$1,389,656,760	Operar
3	ETH/USDT	$2,411.62	+4.13% 24 h	$2,450.00 24 h	$2,310.00 24 h	$704,533,910	Operar
4	SOL/USDT	$96.01	+3.43% 24 h	$98.14 24 h	$92.49 24 h	$237,917,871	Operar
5	ZEC/USDT	$1,315.51	+2.18% 24 h	$1,351.55 24 h	$1,270.92 24 h	$170,039,215	Operar
6	USD1/USDT	$0.9992	-0.04% 24 h	$0.9998 24 h	$0.9988 24 h	$143,735,179	Operar
7	XRP/USDT	$1.31	+2.76% 24 h	$1.34 24 h	$1.28 24 h	$125,215,979	Operar
8	BNB/USDT	$713.00	+1.87% 24 h	$723.42 24 h	$698.29 24 h	$99,558,309	Operar
9	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$89,309,458	Operar
10	NEAR/USDT	$4.00	-0.25% 24 h	$4.27 24 h	$3.96 24 h	$81,558,209	Operar
11	SNDKB/USDT	$980.00	-12.00% 24 h	$1,121.04 24 h	$980.00 24 h	$64,842,698	Operar
12	UNI/USDT	$7.38	-0.54% 24 h	$7.82 24 h	$7.25 24 h	$61,846,701	Operar
13	PEPE/USDT	$0.00000495	-0.40% 24 h	$0.00000533 24 h	$0.00000486 24 h	$61,656,456	Operar
14	SOXLB/USDT	$60.23	-17.19% 24 h	$75.34 24 h	$59.64 24 h	$52,133,926	Operar
15	U/USDT	$1.00	+0.07% 24 h	$1.00 24 h	$0.9994 24 h	$50,746,541	Operar
16	XAUT/USDT	$4,108.15	+2.00% 24 h	$4,128.31 24 h	$4,015.33 24 h	$49,650,571	Operar
17	HYPE/USDT	$81.93	-4.03% 24 h	$88.90 24 h	$81.86 24 h	$43,423,138	Operar
18	TRUMP/USDT	$1.23	-15.03% 24 h	$1.47 24 h	$1.21 24 h	$41,841,107	Operar
19	SUI/USDT	$0.9188	+1.79% 24 h	$0.9566 24 h	$0.8996 24 h	$36,311,279	Operar
20	DOGE/USDT	$0.0765	+2.55% 24 h	$0.0783 24 h	$0.0745 24 h	$34,889,686	Operar
21	ENA/USDT	$0.1798	-0.77% 24 h	$0.1903 24 h	$0.1770 24 h	$30,702,845	Operar
22	SPCXB/USDT	$133.28	+0.14% 24 h	$140.61 24 h	$129.87 24 h	$28,363,607	Operar
23	FDUSD/USDT	$0.9986	+0.07% 24 h	$0.9997 24 h	$0.9979 24 h	$26,470,541	Operar
24	CRCLB/USDT	$74.78	-1.01% 24 h	$77.56 24 h	$72.51 24 h	$25,103,936	Operar
25	LINK/USDT	$11.52	+3.99% 24 h	$11.80 24 h	$11.07 24 h	$24,996,651	Operar
26	TRX/USDT	$0.3187	-0.06% 24 h	$0.3208 24 h	$0.3180 24 h	$24,447,932	Operar
27	WLD/USDT	$0.3734	-1.50% 24 h	$0.4020 24 h	$0.3678 24 h	$24,338,946	Operar
28	MUB/USDT	$765.47	-9.13% 24 h	$854.01 24 h	$762.00 24 h	$24,311,509	Operar
29	RWUSD/USDT	$0.9997	+0.01% 24 h	$0.9997 24 h	$0.9982 24 h	$19,302,002	Operar
30	GOOGLB/USDT	$293.36	+4.08% 24 h	$296.59 24 h	$280.65 24 h	$18,960,713	Operar
31	ADA/USDT	$0.1966	+3.64% 24 h	$0.2015 24 h	$0.1888 24 h	$18,953,888	Operar
32	AAVE/USDT	$131.72	+0.67% 24 h	$137.03 24 h	$129.61 24 h	$18,285,172	Operar
33	XUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9975 24 h	$18,026,352	Operar
34	PUMP/USDT	$0.004233	-2.06% 24 h	$0.004560 24 h	$0.004141 24 h	$16,922,306	Operar
35	MSTRB/USDT	$142.09	+3.75% 24 h	$146.19 24 h	$135.43 24 h	$14,560,267	Operar
36	EUR/USDT	$1.12	-0.35% 24 h	$1.13 24 h	$1.12 24 h	$14,225,130	Operar
37	PAXG/USDT	$4,120.41	+2.05% 24 h	$4,137.21 24 h	$4,028.12 24 h	$13,920,150	Operar
38	SKHYB/USDT	$135.25	-9.97% 24 h	$151.89 24 h	$135.21 24 h	$13,706,278	Operar
39	INJ/USDT	$8.30	+8.32% 24 h	$8.58 24 h	$7.60 24 h	$13,335,930	Operar
40	AVAX/USDT	$8.69	+0.46% 24 h	$9.16 24 h	$8.63 24 h	$12,897,008	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,148.90	+2.55% 24 h	$81,188.00 24 h	$78,101.00 24 h	$13,616,531,507	Operar
2	ETH/USDT	$2,411.78	+4.16% 24 h	$2,449.95 24 h	$2,309.09 24 h	$9,928,151,591	Operar
3	SOXL/USDT	$60.34	-17.21% 24 h	$75.39 24 h	$59.73 24 h	$6,357,567,251	Operar
4	SNDK/USDT	$981.24	-11.95% 24 h	$1,122.42 24 h	$980.51 24 h	$3,025,368,707	Operar
5	XAU/USDT	$4,134.28	+2.19% 24 h	$4,152.37 24 h	$4,036.43 24 h	$2,908,094,888	Operar
6	ZEC/USDT	$1,314.81	+2.17% 24 h	$1,352.39 24 h	$1,270.51 24 h	$1,968,474,782	Operar
7	CL/USDT	$89.57	-5.79% 24 h	$95.16 24 h	$86.69 24 h	$1,921,270,463	Operar
8	SOL/USDT	$95.99	+3.43% 24 h	$98.16 24 h	$92.46 24 h	$1,772,673,021	Operar
9	SKHYNIX/USDT	$935.80	-10.49% 24 h	$1,064.53 24 h	$935.00 24 h	$1,530,699,714	Operar
10	KORU/USDT	$9.17	-17.39% 24 h	$11.60 24 h	$9.05 24 h	$1,197,913,752	Operar
11	MU/USDT	$766.12	-9.20% 24 h	$854.81 24 h	$762.69 24 h	$1,133,931,632	Operar
12	BZ/USDT	$96.89	-5.12% 24 h	$102.46 24 h	$93.37 24 h	$1,080,879,787	Operar
13	SPCX/USDT	$133.38	+0.09% 24 h	$140.74 24 h	$129.40 24 h	$957,399,142	Operar
14	XAG/USDT	$52.75	+1.34% 24 h	$53.56 24 h	$51.72 24 h	$907,035,485	Operar
15	SOXS/USDT	$64.26	+18.58% 24 h	$64.77 24 h	$52.29 24 h	$792,575,959	Operar
16	HYPE/USDT	$81.96	-3.99% 24 h	$88.90 24 h	$81.88 24 h	$784,139,730	Operar
17	XRP/USDT	$1.31	+2.72% 24 h	$1.34 24 h	$1.28 24 h	$719,901,120	Operar
18	GOOGL/USDT	$293.60	+4.20% 24 h	$297.09 24 h	$281.08 24 h	$681,132,640	Operar
19	SKHY/USDT	$135.29	-9.94% 24 h	$151.99 24 h	$135.26 24 h	$672,730,001	Operar
20	NEAR/USDT	$4.01	-0.25% 24 h	$4.28 24 h	$3.97 24 h	$533,486,853	Operar
21	INTC/USDT	$56.86	-4.44% 24 h	$60.32 24 h	$56.05 24 h	$498,644,270	Operar
22	SNXX/USDT	$4.83	-23.21% 24 h	$6.39 24 h	$4.82 24 h	$469,061,983	Operar
23	CLANKER/USDT	$16.64	+10.79% 24 h	$27.10 24 h	$14.69 24 h	$434,803,394	Operar
24	1000PEPE/USDT	$0.004943	-0.44% 24 h	$0.005337 24 h	$0.004862 24 h	$409,748,542	Operar
25	CRCL/USDT	$74.83	-0.99% 24 h	$77.69 24 h	$72.56 24 h	$399,217,174	Operar
26	NVDA/USDT	$198.09	-4.20% 24 h	$207.95 24 h	$197.29 24 h	$380,872,671	Operar
27	BNB/USDT	$713.81	+1.94% 24 h	$723.99 24 h	$698.81 24 h	$377,665,769	Operar
28	JCT/USDT	$0.004549	-13.12% 24 h	$0.007265 24 h	$0.004536 24 h	$366,707,219	Operar
29	QQQ/USDT	$688.45	-0.08% 24 h	$702.62 24 h	$683.43 24 h	$351,477,399	Operar
30	MSTR/USDT	$142.26	+3.84% 24 h	$146.51 24 h	$135.52 24 h	$321,038,559	Operar
31	DOGE/USDT	$0.0765	+2.52% 24 h	$0.0784 24 h	$0.0744 24 h	$320,819,137	Operar
32	TRUMP/USDT	$1.23	-15.00% 24 h	$1.47 24 h	$1.21 24 h	$316,121,557	Operar
33	ELSA/USDT	$0.0876	+18.68% 24 h	$0.1219 24 h	$0.0733 24 h	$315,512,523	Operar
34	ENA/USDT	$0.1797	-0.83% 24 h	$0.1904 24 h	$0.1769 24 h	$310,416,163	Operar
35	AMD/USDT	$470.88	-4.28% 24 h	$515.99 24 h	$470.59 24 h	$296,197,931	Operar
36	UNI/USDT	$7.38	-0.58% 24 h	$7.82 24 h	$7.25 24 h	$294,322,246	Operar
37	SAMSUNG/USDT	$149.90	-8.56% 24 h	$165.89 24 h	$149.16 24 h	$231,482,865	Operar
38	TSLA/USDT	$378.25	+0.61% 24 h	$392.47 24 h	$374.81 24 h	$224,949,288	Operar
39	WLD/USDT	$0.3730	-1.58% 24 h	$0.4020 24 h	$0.3672 24 h	$210,398,334	Operar
40	SUI/USDT	$0.9186	+1.84% 24 h	$0.9568 24 h	$0.8995 24 h	$205,182,150	Operar
Ningún símbolo coincide con tu búsqueda.