AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$75,970.51	-5.50% 24 h	$80,962.00 24 h	$75,568.00 24 h	$1,858,085,075	Trader
2	USDC/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$1,568,894,691	Trader
3	ETH/USDT	$2,253.15	-7.23% 24 h	$2,444.75 24 h	$2,236.78 24 h	$758,374,137	Trader
4	SOL/USDT	$89.81	-6.34% 24 h	$97.10 24 h	$89.22 24 h	$236,770,621	Trader
5	ZEC/USDT	$1,244.67	-4.43% 24 h	$1,335.22 24 h	$1,213.33 24 h	$203,118,176	Trader
6	USD1/USDT	$0.9994	+0.01% 24 h	$0.9997 24 h	$0.9983 24 h	$181,404,115	Trader
7	XRP/USDT	$1.24	-5.43% 24 h	$1.33 24 h	$1.24 24 h	$126,579,379	Trader
8	BNB/USDT	$692.81	-3.34% 24 h	$723.42 24 h	$686.48 24 h	$115,701,135	Trader
9	RLUSD/USDT	$1.00	+0.07% 24 h	$1.00 24 h	$1.00 24 h	$96,232,465	Trader
10	UNI/USDT	$6.85	-10.20% 24 h	$7.82 24 h	$6.59 24 h	$93,917,076	Trader
11	NEAR/USDT	$3.72	-8.62% 24 h	$4.15 24 h	$3.63 24 h	$82,512,363	Trader
12	SNDKB/USDT	$861.71	-17.54% 24 h	$1,050.38 24 h	$808.01 24 h	$81,048,903	Trader
13	XAUT/USDT	$4,101.18	+1.25% 24 h	$4,128.31 24 h	$4,040.82 24 h	$80,094,833	Trader
14	SOXLB/USDT	$46.73	-31.10% 24 h	$68.57 24 h	$42.11 24 h	$76,650,232	Trader
15	HYPE/USDT	$78.49	-7.50% 24 h	$85.22 24 h	$77.73 24 h	$59,754,568	Trader
16	U/USDT	$1.00	+0.07% 24 h	$1.00 24 h	$0.9994 24 h	$58,652,888	Trader
17	PEPE/USDT	$0.0000047	-7.12% 24 h	$0.00000511 24 h	$0.00000463 24 h	$58,064,061	Trader
18	DOGE/USDT	$0.0717	-6.61% 24 h	$0.0777 24 h	$0.0712 24 h	$48,029,928	Trader
19	SUI/USDT	$0.8492	-8.87% 24 h	$0.9417 24 h	$0.8409 24 h	$47,075,177	Trader
20	TRUMP/USDT	$1.12	-15.36% 24 h	$1.34 24 h	$1.11 24 h	$40,779,055	Trader
21	ENA/USDT	$0.1615	-11.02% 24 h	$0.1854 24 h	$0.1598 24 h	$32,457,371	Trader
22	CRCLB/USDT	$66.71	-12.45% 24 h	$77.40 24 h	$65.00 24 h	$30,430,341	Trader
23	SPCXB/USDT	$124.20	-9.88% 24 h	$138.14 24 h	$120.55 24 h	$27,535,880	Trader
24	WLD/USDT	$0.3399	-10.10% 24 h	$0.3843 24 h	$0.3343 24 h	$26,250,665	Trader
25	LINK/USDT	$10.68	-7.55% 24 h	$11.65 24 h	$10.59 24 h	$25,838,776	Trader
26	FDUSD/USDT	$0.9978	-0.10% 24 h	$0.9988 24 h	$0.9972 24 h	$25,473,567	Trader
27	TRX/USDT	$0.3166	-1.28% 24 h	$0.3207 24 h	$0.3158 24 h	$25,362,586	Trader
28	RWUSD/USDT	$0.9997	+0.05% 24 h	$0.9999 24 h	$0.9984 24 h	$23,065,355	Trader
29	INJ/USDT	$7.96	+2.81% 24 h	$8.58 24 h	$7.73 24 h	$20,616,963	Trader
30	MUB/USDT	$695.51	-14.21% 24 h	$813.88 24 h	$657.52 24 h	$20,366,307	Trader
31	ADA/USDT	$0.1818	-7.62% 24 h	$0.2005 24 h	$0.1802 24 h	$19,891,648	Trader
32	AAVE/USDT	$126.14	-4.37% 24 h	$133.88 24 h	$122.46 24 h	$19,247,575	Trader
33	NVDAB/USDT	$185.64	-8.73% 24 h	$204.39 24 h	$181.84 24 h	$19,084,163	Trader
34	MSTRB/USDT	$128.29	-11.24% 24 h	$145.99 24 h	$124.14 24 h	$18,483,794	Trader
35	PAXG/USDT	$4,107.77	+1.14% 24 h	$4,137.21 24 h	$4,052.71 24 h	$17,526,985	Trader
36	EUR/USDT	$1.12	-0.06% 24 h	$1.13 24 h	$1.12 24 h	$17,226,824	Trader
37	KORUB/USDT	$7.52	-30.50% 24 h	$10.92 24 h	$7.19 24 h	$17,132,719	Trader
38	PUMP/USDT	$0.003921	-8.66% 24 h	$0.004387 24 h	$0.003885 24 h	$16,975,832	Trader
39	XUSD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9975 24 h	$16,832,532	Trader
40	QQQB/USDT	$657.40	-5.57% 24 h	$697.08 24 h	$648.52 24 h	$16,704,677	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$75,971.70	-5.46% 24 h	$80,927.50 24 h	$75,525.00 24 h	$18,823,459,226	Trader
2	ETH/USDT	$2,253.01	-7.21% 24 h	$2,444.02 24 h	$2,235.65 24 h	$12,740,767,967	Trader
3	SOXL/USDT	$46.69	-31.00% 24 h	$68.67 24 h	$42.13 24 h	$9,149,656,442	Trader
4	SNDK/USDT	$862.69	-17.28% 24 h	$1,051.44 24 h	$808.28 24 h	$4,833,825,548	Trader
5	XAU/USDT	$4,122.77	+1.28% 24 h	$4,152.37 24 h	$4,061.96 24 h	$3,249,432,229	Trader
6	ZEC/USDT	$1,244.16	-4.46% 24 h	$1,334.87 24 h	$1,212.40 24 h	$2,386,925,097	Trader
7	SOL/USDT	$89.77	-6.42% 24 h	$97.08 24 h	$89.14 24 h	$2,172,289,231	Trader
8	SKHYNIX/USDT	$881.91	-13.97% 24 h	$1,029.26 24 h	$853.06 24 h	$1,748,151,384	Trader
9	KORU/USDT	$7.52	-30.43% 24 h	$10.94 24 h	$7.19 24 h	$1,691,834,446	Trader
10	MU/USDT	$696.04	-14.08% 24 h	$814.68 24 h	$657.62 24 h	$1,653,447,254	Trader
11	CL/USDT	$90.61	+2.80% 24 h	$90.96 24 h	$86.69 24 h	$1,432,762,985	Trader
12	SOXS/USDT	$76.20	+31.61% 24 h	$80.32 24 h	$57.15 24 h	$1,129,824,747	Trader
13	XAG/USDT	$52.67	+0.65% 24 h	$53.56 24 h	$51.67 24 h	$1,109,615,125	Trader
14	SPCX/USDT	$124.33	-9.84% 24 h	$138.28 24 h	$120.66 24 h	$1,030,730,793	Trader
15	SNXX/USDT	$3.62	-33.94% 24 h	$5.57 24 h	$3.08 24 h	$858,093,024	Trader
16	BZ/USDT	$97.21	+2.93% 24 h	$97.87 24 h	$93.37 24 h	$844,840,773	Trader
17	XRP/USDT	$1.24	-5.46% 24 h	$1.33 24 h	$1.24 24 h	$827,900,010	Trader
18	HYPE/USDT	$78.52	-7.56% 24 h	$85.22 24 h	$77.73 24 h	$826,466,256	Trader
19	SKHY/USDT	$127.89	-11.68% 24 h	$145.52 24 h	$122.74 24 h	$769,965,211	Trader
20	QQQ/USDT	$657.88	-5.56% 24 h	$697.79 24 h	$648.85 24 h	$675,668,270	Trader
21	INTC/USDT	$54.75	-7.34% 24 h	$59.99 24 h	$52.42 24 h	$618,658,203	Trader
22	NVDA/USDT	$185.76	-8.71% 24 h	$204.55 24 h	$181.95 24 h	$563,744,166	Trader
23	NEAR/USDT	$3.72	-8.59% 24 h	$4.16 24 h	$3.63 24 h	$554,172,087	Trader
24	GOOGL/USDT	$287.02	-1.78% 24 h	$296.00 24 h	$277.49 24 h	$492,396,684	Trader
25	BNB/USDT	$693.22	-3.38% 24 h	$723.99 24 h	$686.90 24 h	$431,559,848	Trader
26	DOGE/USDT	$0.0717	-6.67% 24 h	$0.0777 24 h	$0.0711 24 h	$399,025,641	Trader
27	JCT/USDT	$0.003092	-41.89% 24 h	$0.007265 24 h	$0.002888 24 h	$388,670,779	Trader
28	MSTR/USDT	$128.34	-11.29% 24 h	$146.15 24 h	$124.16 24 h	$386,821,540	Trader
29	1000PEPE/USDT	$0.004693	-7.14% 24 h	$0.005104 24 h	$0.004627 24 h	$384,803,430	Trader
30	CRCL/USDT	$66.73	-12.55% 24 h	$77.48 24 h	$65.00 24 h	$366,984,709	Trader
31	CLANKER/USDT	$16.08	-18.71% 24 h	$27.10 24 h	$15.37 24 h	$348,150,580	Trader
32	ELSA/USDT	$0.0824	+2.25% 24 h	$0.1219 24 h	$0.0792 24 h	$341,176,054	Trader
33	UNI/USDT	$6.85	-10.45% 24 h	$7.82 24 h	$6.61 24 h	$340,505,002	Trader
34	ENA/USDT	$0.1613	-11.13% 24 h	$0.1854 24 h	$0.1597 24 h	$324,753,411	Trader
35	TRUMP/USDT	$1.12	-15.18% 24 h	$1.34 24 h	$1.11 24 h	$314,398,375	Trader
36	SAMSUNG/USDT	$139.69	-13.43% 24 h	$162.31 24 h	$136.84 24 h	$304,820,267	Trader
37	TQQQ/USDT	$52.77	-16.69% 24 h	$63.64 24 h	$50.36 24 h	$291,474,149	Trader
38	SPY/USDT	$742.23	-3.50% 24 h	$770.34 24 h	$738.32 24 h	$261,522,113	Trader
39	TSLA/USDT	$342.88	-11.54% 24 h	$392.47 24 h	$341.20 24 h	$253,861,903	Trader
40	SUI/USDT	$0.8487	-9.02% 24 h	$0.9415 24 h	$0.8401 24 h	$249,370,533	Trader
Aucun symbole ne correspond à votre recherche.