AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$79,640.27	+1.67% 24 h	$81,196.01 24 h	$78,210.00 24 h	$1,563,974,418	Trader
2	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$1,399,147,474	Trader
3	ETH/USDT	$2,387.51	+3.04% 24 h	$2,450.00 24 h	$2,310.00 24 h	$741,083,853	Trader
4	SOL/USDT	$95.30	+2.63% 24 h	$98.14 24 h	$92.62 24 h	$242,876,541	Trader
5	ZEC/USDT	$1,311.00	+2.14% 24 h	$1,351.55 24 h	$1,270.92 24 h	$177,253,800	Trader
6	USD1/USDT	$0.9993	-0.05% 24 h	$0.9998 24 h	$0.9988 24 h	$140,509,182	Trader
7	XRP/USDT	$1.31	+1.93% 24 h	$1.34 24 h	$1.28 24 h	$124,297,165	Trader
8	BNB/USDT	$711.29	+1.50% 24 h	$723.42 24 h	$699.62 24 h	$100,251,157	Trader
9	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$87,874,907	Trader
10	NEAR/USDT	$3.96	-1.17% 24 h	$4.27 24 h	$3.92 24 h	$79,461,795	Trader
11	SNDKB/USDT	$967.87	-10.85% 24 h	$1,121.04 24 h	$960.39 24 h	$64,784,127	Trader
12	UNI/USDT	$7.31	-0.16% 24 h	$7.82 24 h	$7.25 24 h	$64,538,673	Trader
13	PEPE/USDT	$0.00000491	-0.41% 24 h	$0.00000533 24 h	$0.00000486 24 h	$61,310,821	Trader
14	XAUT/USDT	$4,108.00	+1.88% 24 h	$4,128.31 24 h	$4,015.33 24 h	$57,219,529	Trader
15	U/USDT	$1.00	+0.07% 24 h	$1.00 24 h	$0.9994 24 h	$55,043,709	Trader
16	SOXLB/USDT	$58.32	-16.16% 24 h	$75.34 24 h	$58.15 24 h	$52,009,823	Trader
17	HYPE/USDT	$81.76	-3.13% 24 h	$88.90 24 h	$81.39 24 h	$45,081,531	Trader
18	TRUMP/USDT	$1.23	-13.14% 24 h	$1.47 24 h	$1.21 24 h	$40,712,587	Trader
19	SUI/USDT	$0.9116	+0.75% 24 h	$0.9566 24 h	$0.9001 24 h	$38,504,465	Trader
20	DOGE/USDT	$0.0760	+1.51% 24 h	$0.0783 24 h	$0.0746 24 h	$36,384,840	Trader
21	ENA/USDT	$0.1785	-0.17% 24 h	$0.1903 24 h	$0.1770 24 h	$29,799,507	Trader
22	FDUSD/USDT	$0.9987	+0.06% 24 h	$0.9997 24 h	$0.9980 24 h	$27,078,846	Trader
23	WLD/USDT	$0.3685	-3.21% 24 h	$0.4020 24 h	$0.3668 24 h	$24,593,528	Trader
24	LINK/USDT	$11.44	+2.47% 24 h	$11.80 24 h	$11.09 24 h	$24,530,143	Trader
25	MUB/USDT	$756.30	-9.18% 24 h	$854.01 24 h	$752.28 24 h	$23,863,066	Trader
26	TRX/USDT	$0.3181	-0.34% 24 h	$0.3208 24 h	$0.3180 24 h	$23,741,910	Trader
27	SPCXB/USDT	$131.92	-0.43% 24 h	$140.61 24 h	$131.49 24 h	$23,613,189	Trader
28	CRCLB/USDT	$74.20	+0.39% 24 h	$77.56 24 h	$72.59 24 h	$22,614,783	Trader
29	RWUSD/USDT	$0.9997	+0.01% 24 h	$0.9999 24 h	$0.9982 24 h	$20,262,032	Trader
30	ADA/USDT	$0.1950	+2.74% 24 h	$0.2015 24 h	$0.1888 24 h	$18,926,144	Trader
31	XUSD/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$0.9975 24 h	$18,020,490	Trader
32	GOOGLB/USDT	$292.85	+3.17% 24 h	$296.59 24 h	$282.96 24 h	$17,974,873	Trader
33	PUMP/USDT	$0.004233	-2.01% 24 h	$0.004560 24 h	$0.004141 24 h	$16,984,827	Trader
34	AAVE/USDT	$132.14	+0.79% 24 h	$137.03 24 h	$129.61 24 h	$16,901,337	Trader
35	INJ/USDT	$8.28	+8.13% 24 h	$8.58 24 h	$7.60 24 h	$14,666,505	Trader
36	MSTRB/USDT	$139.97	+2.88% 24 h	$146.19 24 h	$135.43 24 h	$14,545,201	Trader
37	EUR/USDT	$1.12	-0.43% 24 h	$1.13 24 h	$1.12 24 h	$13,938,768	Trader
38	SKHYB/USDT	$134.07	-8.53% 24 h	$151.89 24 h	$133.58 24 h	$13,701,189	Trader
39	PAXG/USDT	$4,116.36	+1.84% 24 h	$4,137.21 24 h	$4,030.01 24 h	$13,457,391	Trader
40	AVAX/USDT	$8.70	+0.35% 24 h	$9.16 24 h	$8.62 24 h	$12,811,462	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$79,620.00	+1.64% 24 h	$81,188.00 24 h	$78,179.60 24 h	$14,495,997,525	Trader
2	ETH/USDT	$2,387.02	+2.97% 24 h	$2,449.95 24 h	$2,311.48 24 h	$10,706,436,956	Trader
3	SOXL/USDT	$58.35	-16.77% 24 h	$75.39 24 h	$58.19 24 h	$5,949,330,432	Trader
4	SNDK/USDT	$968.73	-11.07% 24 h	$1,122.42 24 h	$961.00 24 h	$3,100,724,474	Trader
5	XAU/USDT	$4,130.44	+1.90% 24 h	$4,152.37 24 h	$4,036.43 24 h	$2,802,260,516	Trader
6	ZEC/USDT	$1,310.27	+2.09% 24 h	$1,352.39 24 h	$1,270.51 24 h	$2,057,809,569	Trader
7	CL/USDT	$89.43	-4.13% 24 h	$94.18 24 h	$86.69 24 h	$1,896,059,344	Trader
8	SOL/USDT	$95.35	+2.60% 24 h	$98.16 24 h	$92.59 24 h	$1,839,416,072	Trader
9	SKHYNIX/USDT	$930.31	-9.63% 24 h	$1,064.53 24 h	$924.08 24 h	$1,494,772,075	Trader
10	KORU/USDT	$9.08	-16.70% 24 h	$11.60 24 h	$8.96 24 h	$1,164,635,718	Trader
11	MU/USDT	$757.10	-9.31% 24 h	$854.81 24 h	$752.86 24 h	$1,099,167,974	Trader
12	BZ/USDT	$96.83	-3.83% 24 h	$101.58 24 h	$93.37 24 h	$1,063,912,346	Trader
13	XAG/USDT	$52.94	+1.28% 24 h	$53.56 24 h	$51.85 24 h	$857,591,527	Trader
14	SPCX/USDT	$132.02	-0.58% 24 h	$140.74 24 h	$131.59 24 h	$792,665,187	Trader
15	HYPE/USDT	$81.79	-3.16% 24 h	$88.90 24 h	$81.39 24 h	$762,708,389	Trader
16	SOXS/USDT	$66.01	+17.54% 24 h	$66.14 24 h	$52.29 24 h	$749,402,862	Trader
17	XRP/USDT	$1.31	+1.95% 24 h	$1.34 24 h	$1.28 24 h	$739,802,853	Trader
18	GOOGL/USDT	$293.08	+3.05% 24 h	$297.09 24 h	$283.23 24 h	$675,083,585	Trader
19	SKHY/USDT	$134.13	-8.71% 24 h	$151.99 24 h	$133.63 24 h	$644,240,948	Trader
20	NEAR/USDT	$3.96	-1.32% 24 h	$4.28 24 h	$3.92 24 h	$544,961,022	Trader
21	INTC/USDT	$56.71	-3.57% 24 h	$60.32 24 h	$56.05 24 h	$490,567,643	Trader
22	SNXX/USDT	$4.70	-21.67% 24 h	$6.39 24 h	$4.62 24 h	$470,052,430	Trader
23	CLANKER/USDT	$18.64	+18.20% 24 h	$27.10 24 h	$15.51 24 h	$434,731,090	Trader
24	1000PEPE/USDT	$0.004900	-0.69% 24 h	$0.005337 24 h	$0.004862 24 h	$409,945,671	Trader
25	BNB/USDT	$712.07	+1.54% 24 h	$723.99 24 h	$700.00 24 h	$386,872,368	Trader
26	CRCL/USDT	$74.31	+0.38% 24 h	$77.69 24 h	$72.61 24 h	$367,143,304	Trader
27	JCT/USDT	$0.004010	-26.19% 24 h	$0.007265 24 h	$0.003857 24 h	$353,555,657	Trader
28	NVDA/USDT	$197.23	-3.57% 24 h	$207.14 24 h	$196.56 24 h	$351,741,415	Trader
29	DOGE/USDT	$0.0759	+1.50% 24 h	$0.0784 24 h	$0.0746 24 h	$333,690,574	Trader
30	QQQ/USDT	$686.38	-0.44% 24 h	$702.62 24 h	$683.43 24 h	$331,017,890	Trader
31	MSTR/USDT	$140.08	+2.79% 24 h	$146.51 24 h	$135.52 24 h	$328,665,003	Trader
32	ELSA/USDT	$0.0847	+13.06% 24 h	$0.1219 24 h	$0.0734 24 h	$327,939,515	Trader
33	TRUMP/USDT	$1.23	-13.09% 24 h	$1.47 24 h	$1.21 24 h	$308,034,470	Trader
34	ENA/USDT	$0.1784	-0.27% 24 h	$0.1904 24 h	$0.1769 24 h	$305,220,099	Trader
35	UNI/USDT	$7.30	-0.34% 24 h	$7.82 24 h	$7.25 24 h	$300,932,935	Trader
36	AMD/USDT	$459.97	-4.67% 24 h	$515.99 24 h	$459.78 24 h	$241,340,999	Trader
37	SAMSUNG/USDT	$148.85	-8.32% 24 h	$165.89 24 h	$148.01 24 h	$235,042,677	Trader
38	SUI/USDT	$0.9108	+0.69% 24 h	$0.9568 24 h	$0.9000 24 h	$214,690,581	Trader
39	WLD/USDT	$0.3679	-3.26% 24 h	$0.4020 24 h	$0.3664 24 h	$213,707,005	Trader
40	TSLA/USDT	$375.48	-1.20% 24 h	$392.47 24 h	$375.09 24 h	$199,131,246	Trader
Aucun symbole ne correspond à votre recherche.