AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,462.32	-4.51% 24 h	$80,962.00 24 h	$75,568.00 24 h	$1,880,331,417	Operar
2	USDC/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$1.00 24 h	$1,597,026,404	Operar
3	ETH/USDT	$2,265.97	-6.20% 24 h	$2,444.75 24 h	$2,236.78 24 h	$774,118,973	Operar
4	SOL/USDT	$90.04	-5.17% 24 h	$97.10 24 h	$88.76 24 h	$235,846,647	Operar
5	ZEC/USDT	$1,251.72	-2.53% 24 h	$1,335.22 24 h	$1,213.33 24 h	$206,086,578	Operar
6	USD1/USDT	$0.9990	-0.04% 24 h	$0.9997 24 h	$0.9983 24 h	$196,425,957	Operar
7	XRP/USDT	$1.24	-4.49% 24 h	$1.33 24 h	$1.23 24 h	$125,814,159	Operar
8	BNB/USDT	$693.49	-3.07% 24 h	$723.42 24 h	$686.48 24 h	$121,221,959	Operar
9	RLUSD/USDT	$1.00	+0.09% 24 h	$1.00 24 h	$1.00 24 h	$99,644,041	Operar
10	UNI/USDT	$6.87	-9.24% 24 h	$7.82 24 h	$6.59 24 h	$98,731,401	Operar
11	NEAR/USDT	$3.70	-7.78% 24 h	$4.09 24 h	$3.63 24 h	$86,111,391	Operar
12	SNDKB/USDT	$854.04	-17.00% 24 h	$1,049.03 24 h	$808.01 24 h	$85,675,846	Operar
13	SOXLB/USDT	$47.73	-26.73% 24 h	$67.57 24 h	$42.11 24 h	$83,619,094	Operar
14	XAUT/USDT	$4,101.71	+1.46% 24 h	$4,128.31 24 h	$4,040.82 24 h	$80,645,490	Operar
15	U/USDT	$1.00	+0.07% 24 h	$1.00 24 h	$0.9994 24 h	$62,705,127	Operar
16	HYPE/USDT	$78.49	-6.24% 24 h	$84.90 24 h	$77.42 24 h	$62,504,979	Operar
17	PEPE/USDT	$0.00000484	-2.42% 24 h	$0.00000511 24 h	$0.00000463 24 h	$57,904,951	Operar
18	DOGE/USDT	$0.0727	-5.16% 24 h	$0.0777 24 h	$0.0711 24 h	$49,468,549	Operar
19	SUI/USDT	$0.8641	-6.54% 24 h	$0.9414 24 h	$0.8404 24 h	$47,634,904	Operar
20	ENA/USDT	$0.1657	-7.69% 24 h	$0.1844 24 h	$0.1598 24 h	$31,536,178	Operar
21	CRCLB/USDT	$69.15	-9.88% 24 h	$77.24 24 h	$65.00 24 h	$30,664,154	Operar
22	TRUMP/USDT	$1.21	-6.85% 24 h	$1.31 24 h	$1.11 24 h	$30,327,966	Operar
23	SPCXB/USDT	$126.91	-5.45% 24 h	$136.23 24 h	$120.55 24 h	$30,025,759	Operar
24	QQQB/USDT	$657.41	-5.18% 24 h	$694.61 24 h	$648.52 24 h	$28,429,548	Operar
25	FDUSD/USDT	$0.9982	-0.04% 24 h	$0.9988 24 h	$0.9972 24 h	$26,113,524	Operar
26	LINK/USDT	$10.87	-4.71% 24 h	$11.65 24 h	$10.59 24 h	$26,081,703	Operar
27	WLD/USDT	$0.3455	-7.84% 24 h	$0.3841 24 h	$0.3343 24 h	$25,668,435	Operar
28	TRX/USDT	$0.3179	-0.56% 24 h	$0.3204 24 h	$0.3158 24 h	$25,191,100	Operar
29	RWUSD/USDT	$0.9994	-0.01% 24 h	$1.00 24 h	$0.9984 24 h	$24,967,595	Operar
30	NVDAB/USDT	$184.70	-9.17% 24 h	$203.70 24 h	$181.84 24 h	$22,812,105	Operar
31	MUB/USDT	$688.90	-14.03% 24 h	$802.95 24 h	$657.52 24 h	$22,709,229	Operar
32	INJ/USDT	$8.19	+4.09% 24 h	$8.58 24 h	$7.78 24 h	$21,742,933	Operar
33	ADA/USDT	$0.1854	-5.17% 24 h	$0.2005 24 h	$0.1802 24 h	$21,095,622	Operar
34	AAVE/USDT	$131.38	+0.47% 24 h	$133.88 24 h	$122.46 24 h	$19,909,137	Operar
35	PAXG/USDT	$4,110.68	+1.42% 24 h	$4,137.21 24 h	$4,052.87 24 h	$18,513,037	Operar
36	MSTRB/USDT	$130.51	-9.27% 24 h	$145.54 24 h	$124.14 24 h	$18,404,615	Operar
37	KORUB/USDT	$7.26	-30.59% 24 h	$10.73 24 h	$7.01 24 h	$18,353,741	Operar
38	LTC/USDT	$52.62	-5.65% 24 h	$56.73 24 h	$51.34 24 h	$15,887,472	Operar
39	GOOGLB/USDT	$285.29	-2.19% 24 h	$295.70 24 h	$277.36 24 h	$15,857,525	Operar
40	EUR/USDT	$1.12	+0.02% 24 h	$1.13 24 h	$1.12 24 h	$15,838,604	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,427.40	-4.61% 24 h	$80,927.50 24 h	$75,525.00 24 h	$19,570,959,910	Operar
2	ETH/USDT	$2,264.83	-6.30% 24 h	$2,444.02 24 h	$2,235.65 24 h	$12,793,399,025	Operar
3	SOXL/USDT	$47.76	-27.21% 24 h	$67.67 24 h	$42.13 24 h	$10,442,488,076	Operar
4	SNDK/USDT	$854.87	-17.13% 24 h	$1,049.95 24 h	$808.28 24 h	$5,300,561,915	Operar
5	XAU/USDT	$4,122.67	+1.46% 24 h	$4,152.37 24 h	$4,062.06 24 h	$3,344,896,775	Operar
6	ZEC/USDT	$1,250.93	-2.70% 24 h	$1,334.87 24 h	$1,212.40 24 h	$2,489,075,351	Operar
7	SOL/USDT	$89.97	-5.37% 24 h	$97.08 24 h	$88.69 24 h	$2,253,985,624	Operar
8	KORU/USDT	$7.27	-30.89% 24 h	$10.73 24 h	$7.01 24 h	$2,031,621,758	Operar
9	SKHYNIX/USDT	$881.99	-12.74% 24 h	$1,020.46 24 h	$853.06 24 h	$1,836,040,879	Operar
10	MU/USDT	$689.41	-14.17% 24 h	$803.76 24 h	$657.62 24 h	$1,774,923,287	Operar
11	SOXS/USDT	$75.31	+26.76% 24 h	$80.32 24 h	$57.75 24 h	$1,289,073,640	Operar
12	CL/USDT	$90.76	+2.59% 24 h	$91.12 24 h	$86.69 24 h	$1,223,836,949	Operar
13	XAG/USDT	$52.69	+0.80% 24 h	$53.56 24 h	$51.67 24 h	$1,173,093,820	Operar
14	SPCX/USDT	$127.00	-5.60% 24 h	$136.36 24 h	$120.66 24 h	$1,131,966,523	Operar
15	SNXX/USDT	$3.54	-33.83% 24 h	$5.56 24 h	$3.08 24 h	$987,271,121	Operar
16	XRP/USDT	$1.24	-4.61% 24 h	$1.33 24 h	$1.23 24 h	$855,475,998	Operar
17	HYPE/USDT	$78.53	-6.33% 24 h	$84.89 24 h	$77.45 24 h	$837,554,113	Operar
18	QQQ/USDT	$657.94	-5.24% 24 h	$695.26 24 h	$648.85 24 h	$837,105,585	Operar
19	SKHY/USDT	$128.87	-9.98% 24 h	$144.99 24 h	$122.74 24 h	$822,780,487	Operar
20	BZ/USDT	$98.46	+3.65% 24 h	$98.78 24 h	$93.47 24 h	$773,113,074	Operar
21	INTC/USDT	$54.71	-6.00% 24 h	$58.73 24 h	$52.42 24 h	$626,103,510	Operar
22	NVDA/USDT	$184.88	-9.35% 24 h	$203.96 24 h	$181.95 24 h	$625,156,601	Operar
23	NEAR/USDT	$3.70	-7.96% 24 h	$4.09 24 h	$3.63 24 h	$589,899,754	Operar
24	GOOGL/USDT	$285.51	-2.28% 24 h	$296.00 24 h	$277.49 24 h	$511,457,613	Operar
25	BNB/USDT	$693.64	-3.17% 24 h	$723.99 24 h	$686.90 24 h	$458,698,218	Operar
26	DOGE/USDT	$0.0726	-5.28% 24 h	$0.0777 24 h	$0.0711 24 h	$410,690,283	Operar
27	JCT/USDT	$0.003123	-42.02% 24 h	$0.007265 24 h	$0.002888 24 h	$394,506,302	Operar
28	MSTR/USDT	$130.59	-9.54% 24 h	$145.73 24 h	$124.16 24 h	$392,888,018	Operar
29	1000PEPE/USDT	$0.004844	-2.44% 24 h	$0.005104 24 h	$0.004627 24 h	$390,470,677	Operar
30	CRCL/USDT	$69.21	-10.19% 24 h	$77.31 24 h	$65.00 24 h	$369,655,422	Operar
31	UNI/USDT	$6.86	-9.52% 24 h	$7.82 24 h	$6.61 24 h	$349,306,734	Operar
32	ELSA/USDT	$0.0848	-2.70% 24 h	$0.1219 24 h	$0.0792 24 h	$332,462,126	Operar
33	SAMSUNG/USDT	$137.94	-13.76% 24 h	$161.47 24 h	$136.19 24 h	$325,166,653	Operar
34	TQQQ/USDT	$52.78	-15.85% 24 h	$62.99 24 h	$50.36 24 h	$322,626,061	Operar
35	ENA/USDT	$0.1656	-8.05% 24 h	$0.1844 24 h	$0.1597 24 h	$296,061,179	Operar
36	SPY/USDT	$740.78	-3.69% 24 h	$769.81 24 h	$735.65 24 h	$292,720,255	Operar
37	TSLA/USDT	$345.00	-11.60% 24 h	$390.64 24 h	$338.87 24 h	$273,110,477	Operar
38	EWY/USDT	$137.15	-10.27% 24 h	$153.88 24 h	$135.79 24 h	$272,990,068	Operar
39	TRUMP/USDT	$1.21	-6.93% 24 h	$1.31 24 h	$1.11 24 h	$269,020,649	Operar
40	MRVL/USDT	$140.44	-10.16% 24 h	$161.84 24 h	$135.89 24 h	$256,408,266	Operar
Ningún símbolo coincide con tu búsqueda.