Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3627.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rSPY/USDT	$765.99	+1.15% 24 h	$769.22 24 h	$763.41 24 h	$34,323,902,994	Operar
2	rQQQ/USDT	$685.11	-0.24% 24 h	$697.09 24 h	$682.17 24 h	$29,048,252,736	Operar
3	rAAPL/USDT	$350.04	+5.40% 24 h	$354.47 24 h	$348.52 24 h	$21,128,918,155	Operar
4	rNVDA/USDT	$198.02	-4.65% 24 h	$204.35 24 h	$197.00 24 h	$20,852,525,381	Operar
5	rMU/USDT	$770.93	-9.88% 24 h	$813.14 24 h	$761.30 24 h	$18,714,107,391	Operar
6	rMSFT/USDT	$556.30	+6.47% 24 h	$559.15 24 h	$549.90 24 h	$18,713,599,924	Operar
7	rAMZN/USDT	$267.90	+5.70% 24 h	$270.55 24 h	$262.76 24 h	$14,628,278,527	Operar
8	rAMD/USDT	$471.11	-8.35% 24 h	$493.50 24 h	$469.88 24 h	$11,749,177,114	Operar
9	rMETA/USDT	$634.10	+1.65% 24 h	$641.42 24 h	$621.36 24 h	$11,701,565,628	Operar
10	rORCL/USDT	$122.90	-0.44% 24 h	$127.64 24 h	$121.80 24 h	$11,242,811,621	Operar
11	rTSLA/USDT	$377.20	-1.56% 24 h	$392.04 24 h	$376.07 24 h	$10,756,837,136	Operar
12	rSPCX/USDT	$133.49	-1.41% 24 h	$138.10 24 h	$132.35 24 h	$10,296,950,700	Operar
13	rSOXL/USDT	$60.33	-19.53% 24 h	$68.55 24 h	$59.56 24 h	$9,064,946,939	Operar
14	rGOOGL/USDT	$290.22	+4.02% 24 h	$294.35 24 h	$285.50 24 h	$8,891,628,863	Operar
15	rINTC/USDT	$56.67	-5.04% 24 h	$59.88 24 h	$55.91 24 h	$7,498,434,736	Operar
16	rSNDK/USDT	$1,001.52	-11.67% 24 h	$1,049.31 24 h	$990.00 24 h	$7,237,960,343	Operar
17	rIWM/USDT	$284.82	+0.91% 24 h	$284.86 24 h	$281.31 24 h	$6,938,539,191	Operar
18	rAVGO/USDT	$319.00	-4.12% 24 h	$330.15 24 h	$317.30 24 h	$5,944,440,503	Operar
19	rGOOG/USDT	$288.60	+3.99% 24 h	$292.50 24 h	$284.14 24 h	$5,602,190,701	Operar
20	rMRVL/USDT	$154.45	-9.97% 24 h	$161.70 24 h	$152.33 24 h	$4,896,716,953	Operar
21	rSMH/USDT	$491.75	-5.62% 24 h	$510.00 24 h	$488.91 24 h	$4,229,545,147	Operar
22	rLITE/USDT	$609.25	-11.56% 24 h	$636.15 24 h	$596.08 24 h	$3,919,331,853	Operar
23	rAPP/USDT	$317.00	+27.31% 24 h	$344.23 24 h	$261.00 24 h	$3,882,818,294	Operar
24	rLLY/USDT	$1,435.80	+1.05% 24 h	$1,441.99 24 h	$1,415.00 24 h	$3,875,361,408	Operar
25	rTSM/USDT	$388.76	-4.11% 24 h	$400.33 24 h	$386.39 24 h	$3,829,714,015	Operar
26	rHYG/USDT	$77.52	+0.62% 24 h	$78.05 24 h	$77.29 24 h	$3,804,282,365	Operar
27	rIVV/USDT	$769.79	+1.00% 24 h	$772.60 24 h	$766.88 24 h	$3,799,061,133	Operar
28	rJPM/USDT	$356.16	+4.72% 24 h	$356.45 24 h	$348.71 24 h	$3,793,250,067	Operar
29	rPLTR/USDT	$168.24	-1.74% 24 h	$175.21 24 h	$167.54 24 h	$3,671,498,458	Operar
30	rLQD/USDT	$104.71	+0.85% 24 h	$104.78 24 h	$104.13 24 h	$3,638,457,932	Operar
31	rXOM/USDT	$170.00	-3.41% 24 h	$172.07 24 h	$167.40 24 h	$3,511,382,930	Operar
32	rTQQQ/USDT	$60.38	-0.79% 24 h	$63.61 24 h	$59.60 24 h	$3,442,972,166	Operar
33	rV/USDT	$440.32	+4.40% 24 h	$442.30 24 h	$430.93 24 h	$3,335,179,929	Operar
34	rSOXS/USDT	$64.09	+22.29% 24 h	$64.74 24 h	$57.15 24 h	$3,319,272,187	Operar
35	rQCOM/USDT	$156.08	-4.78% 24 h	$181.61 24 h	$155.03 24 h	$3,135,835,409	Operar
36	rGEV/USDT	$810.84	-10.41% 24 h	$840.00 24 h	$805.58 24 h	$3,081,145,798	Operar
37	rXLE/USDT	$63.72	-3.98% 24 h	$64.22 24 h	$62.66 24 h	$2,999,107,242	Operar
38	rVOO/USDT	$704.10	+1.14% 24 h	$707.09 24 h	$701.80 24 h	$2,980,719,561	Operar
39	rSTX/USDT	$533.66	-11.65% 24 h	$569.51 24 h	$531.83 24 h	$2,767,916,768	Operar
40	rWMT/USDT	$129.94	+3.53% 24 h	$130.94 24 h	$128.91 24 h	$2,764,019,336	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 881.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,310.60	+2.59% 24 h	$81,169.20 24 h	$77,964.20 24 h	$3,389,496,418	Operar
2	ETH/USDT	$2,412.43	+4.21% 24 h	$2,449.96 24 h	$2,309.14 24 h	$1,896,766,403	Operar
3	SOXL/USDT	$60.54	-19.42% 24 h	$79.31 24 h	$59.73 24 h	$776,662,190	Operar
4	SNDK/USDT	$1,004.03	-11.56% 24 h	$1,148.82 24 h	$990.76 24 h	$290,240,093	Operar
5	XAU/USDT	$4,132.37	+1.92% 24 h	$4,152.45 24 h	$4,035.66 24 h	$231,486,729	Operar
6	SOL/USDT	$96.47	+3.91% 24 h	$98.12 24 h	$92.41 24 h	$207,159,894	Operar
7	KORU/USDT	$9.26	-16.53% 24 h	$11.61 24 h	$9.05 24 h	$182,081,513	Operar
8	XRP/USDT	$1.32	+3.08% 24 h	$1.34 24 h	$1.28 24 h	$158,079,064	Operar
9	ZEC/USDT	$1,313.49	+2.46% 24 h	$1,351.19 24 h	$1,270.44 24 h	$157,342,756	Operar
10	MU/USDT	$772.16	-9.95% 24 h	$874.29 24 h	$762.68 24 h	$120,618,871	Operar
11	SOXS/USDT	$64.05	+22.06% 24 h	$64.73 24 h	$49.45 24 h	$106,477,244	Operar
12	CL/USDT	$88.47	-7.41% 24 h	$96.22 24 h	$86.71 24 h	$98,451,308	Operar
13	SKHYNIX/USDT	$947.05	-10.12% 24 h	$1,069.17 24 h	$936.25 24 h	$87,776,098	Operar
14	SKHY/USDT	$136.61	-9.64% 24 h	$153.93 24 h	$135.78 24 h	$86,519,601	Operar
15	SNXX/USDT	$5.06	-22.40% 24 h	$6.68 24 h	$4.94 24 h	$83,837,572	Operar
16	SPCX/USDT	$133.63	-1.21% 24 h	$140.73 24 h	$129.93 24 h	$75,357,382	Operar
17	HYPE/USDT	$83.16	-3.91% 24 h	$88.85 24 h	$82.73 24 h	$72,640,999	Operar
18	BZ/USDT	$95.71	-6.80% 24 h	$103.21 24 h	$93.43 24 h	$66,488,133	Operar
19	INTC/USDT	$56.81	-5.02% 24 h	$61.20 24 h	$56.03 24 h	$65,234,784	Operar
20	NEAR/USDT	$4.01	-0.87% 24 h	$4.28 24 h	$3.96 24 h	$64,270,500	Operar
21	XAG/USDT	$52.83	+1.40% 24 h	$53.55 24 h	$51.71 24 h	$57,922,776	Operar
22	GOOGL/USDT	$290.71	+3.99% 24 h	$296.86 24 h	$279.44 24 h	$55,871,455	Operar
23	MSTR/USDT	$142.71	+4.32% 24 h	$146.38 24 h	$135.54 24 h	$55,244,958	Operar
24	PEPE/USDT	$0.0000049872	-1.39% 24 h	$0.000005318 24 h	$0.000004862 24 h	$51,982,003	Operar
25	CRCL/USDT	$75.09	-0.17% 24 h	$78.17 24 h	$72.56 24 h	$51,363,943	Operar
26	CLANKER/USDT	$16.45	+13.45% 24 h	$27.08 24 h	$14.22 24 h	$41,466,641	Operar
27	TRUMP/USDT	$1.26	-13.81% 24 h	$1.50 24 h	$1.22 24 h	$38,254,610	Operar
28	AMD/USDT	$471.20	-8.56% 24 h	$521.99 24 h	$470.80 24 h	$36,988,752	Operar
29	ANTHROPIC/USDT	$1,613.40	-0.61% 24 h	$1,648.77 24 h	$1,593.12 24 h	$36,901,140	Operar
30	ENA/USDT	$0.1805	-0.55% 24 h	$0.1902 24 h	$0.1767 24 h	$36,448,422	Operar
31	TSLA/USDT	$377.28	-1.90% 24 h	$392.43 24 h	$374.29 24 h	$35,337,288	Operar
32	SUI/USDT	$0.9288	+2.18% 24 h	$0.9564 24 h	$0.8974 24 h	$35,303,129	Operar
33	ELSA/USDT	$0.1030	+38.52% 24 h	$0.1220 24 h	$0.0716 24 h	$33,794,015	Operar
34	QQQ/USDT	$686.50	-0.24% 24 h	$702.48 24 h	$683.63 24 h	$32,622,400	Operar
35	NVDA/USDT	$198.38	-4.64% 24 h	$211.36 24 h	$197.29 24 h	$30,700,692	Operar
36	WLD/USDT	$0.3767	-3.71% 24 h	$0.4018 24 h	$0.3673 24 h	$29,970,941	Operar
37	MINIMAX/USDT	$21.61	+1.60% 24 h	$22.55 24 h	$20.34 24 h	$26,702,890	Operar
38	JCT/USDT	$0.006035	+39.76% 24 h	$0.007275 24 h	$0.004247 24 h	$26,098,659	Operar
39	ADA/USDT	$0.1987	+4.14% 24 h	$0.2016 24 h	$0.1887 24 h	$24,656,125	Operar
40	XAUT/USDT	$4,106.52	+1.76% 24 h	$4,123.40 24 h	$4,014.72 24 h	$24,596,371	Operar
Ningún símbolo coincide con tu búsqueda.