Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rILMN/USDT	$239.64	-2.58% 24 h	$247.00 24 h	$236.42 24 h	$12,041,073,464	Operar
2	rCVX/USDT	$209.45	-1.00% 24 h	$211.26 24 h	$207.41 24 h	$9,192,830,792	Operar
3	rP/USDT	$103.63	+0.03% 24 h	$108.29 24 h	$102.20 24 h	$7,669,696,881	Operar
4	rV/USDT	$368.69	-0.09% 24 h	$370.76 24 h	$366.63 24 h	$6,931,802,360	Operar
5	rNFLX/USDT	$71.94	-4.67% 24 h	$72.17 24 h	$71.46 24 h	$5,729,882,057	Operar
6	rXOM/USDT	$163.27	-0.17% 24 h	$163.73 24 h	$161.31 24 h	$5,373,925,533	Operar
7	rJPM/USDT	$349.36	+0.07% 24 h	$349.83 24 h	$346.20 24 h	$5,370,983,725	Operar
8	rTXN/USDT	$266.99	+3.55% 24 h	$268.26 24 h	$262.42 24 h	$4,569,887,389	Operar
9	rCRM/USDT	$238.51	-2.23% 24 h	$240.35 24 h	$236.51 24 h	$4,469,481,735	Operar
10	rLLY/USDT	$1,154.00	+0.14% 24 h	$1,160.19 24 h	$1,140.30 24 h	$4,306,366,337	Operar
11	rMRK/USDT	$146.40	-0.51% 24 h	$147.50 24 h	$145.86 24 h	$4,176,663,601	Operar
12	rPANW/USDT	$363.00	-2.95% 24 h	$365.40 24 h	$359.89 24 h	$3,956,469,908	Operar
13	rABT/USDT	$103.18	+0.66% 24 h	$103.19 24 h	$101.99 24 h	$3,939,842,777	Operar
14	rJNJ/USDT	$270.20	+0.07% 24 h	$272.09 24 h	$268.84 24 h	$3,899,312,348	Operar
15	rMPC/USDT	$425.30	+0.50% 24 h	$428.00 24 h	$421.83 24 h	$3,801,267,857	Operar
16	rWMT/USDT	$106.83	+0.08% 24 h	$107.67 24 h	$106.51 24 h	$3,799,380,152	Operar
17	rIVV/USDT	$765.75	+0.29% 24 h	$767.01 24 h	$761.31 24 h	$3,741,838,564	Operar
18	rC/USDT	$132.10	-0.60% 24 h	$132.47 24 h	$131.63 24 h	$3,730,604,928	Operar
19	rVLO/USDT	$414.25	+0.01% 24 h	$415.99 24 h	$409.15 24 h	$3,291,091,964	Operar
20	rGEV/USDT	$939.00	+1.38% 24 h	$945.00 24 h	$928.37 24 h	$3,119,601,854	Operar
21	rCOST/USDT	$896.60	+0.24% 24 h	$898.40 24 h	$894.71 24 h	$2,870,147,031	Operar
22	rKLAC/USDT	$177.15	+5.20% 24 h	$177.15 24 h	$173.12 24 h	$2,868,554,766	Operar
23	rGE/USDT	$314.35	+0.21% 24 h	$314.64 24 h	$312.10 24 h	$2,838,002,808	Operar
24	rUNH/USDT	$377.30	+0.56% 24 h	$378.49 24 h	$373.41 24 h	$2,814,601,025	Operar
25	rGS/USDT	$944.00	-0.69% 24 h	$946.54 24 h	$940.00 24 h	$2,798,779,079	Operar
26	rSOXL/USDT	$123.10	+7.75% 24 h	$124.40 24 h	$116.68 24 h	$2,758,310,413	Operar
27	rBKNG/USDT	$167.90	-1.55% 24 h	$169.14 24 h	$166.90 24 h	$2,709,100,615	Operar
28	rAMGN/USDT	$385.74	+1.18% 24 h	$387.50 24 h	$382.28 24 h	$2,647,113,031	Operar
29	rABBV/USDT	$263.90	+0.14% 24 h	$265.85 24 h	$263.00 24 h	$2,644,569,743	Operar
30	rADI/USDT	$375.29	+4.03% 24 h	$376.01 24 h	$368.48 24 h	$2,536,630,284	Operar
31	rMRNA/USDT	$153.90	-3.13% 24 h	$156.33 24 h	$150.26 24 h	$2,535,087,658	Operar
32	rTMO/USDT	$652.00	-1.35% 24 h	$655.00 24 h	$646.81 24 h	$2,476,269,901	Operar
33	rPSX/USDT	$273.60	-0.54% 24 h	$276.02 24 h	$271.42 24 h	$2,421,629,423	Operar
34	rWRB/USDT	$69.99	-0.16% 24 h	$70.44 24 h	$69.49 24 h	$2,416,597,698	Operar
35	rNEM/USDT	$123.10	-1.09% 24 h	$123.65 24 h	$122.23 24 h	$2,398,611,790	Operar
36	rGLD/USDT	$401.40	+0.75% 24 h	$403.15 24 h	$399.29 24 h	$2,364,170,962	Operar
37	rBAC/USDT	$57.75	-0.79% 24 h	$57.96 24 h	$57.61 24 h	$2,361,899,864	Operar
38	rEBAY/USDT	$111.86	-0.92% 24 h	$113.29 24 h	$111.08 24 h	$2,319,744,783	Operar
39	rHCA/USDT	$427.71	-0.13% 24 h	$431.36 24 h	$425.50 24 h	$2,265,222,931	Operar
40	rPEP/USDT	$129.89	-2.83% 24 h	$130.49 24 h	$129.50 24 h	$2,263,098,227	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,655.10	-1.13% 24 h	$81,990.00 24 h	$80,092.40 24 h	$1,611,387,616	Operar
2	ETH/USDT	$2,593.21	-1.72% 24 h	$2,669.55 24 h	$2,562.26 24 h	$1,408,357,600	Operar
3	SOL/USDT	$108.08	-3.17% 24 h	$112.46 24 h	$107.33 24 h	$212,897,023	Operar
4	ZEC/USDT	$1,435.60	-5.74% 24 h	$1,528.11 24 h	$1,427.60 24 h	$212,822,712	Operar
5	XRP/USDT	$1.38	-3.40% 24 h	$1.45 24 h	$1.37 24 h	$139,896,772	Operar
6	ONE/USDT	$0.003671	+35.32% 24 h	$0.005157 24 h	$0.002710 24 h	$102,035,104	Operar
7	AKE/USDT	$0.0514	-17.36% 24 h	$0.1615 24 h	$0.0451 24 h	$99,537,803	Operar
8	PEPE/USDT	$0.0000039437	+2.94% 24 h	$0.0000043272 24 h	$0.0000038236 24 h	$99,413,727	Operar
9	AVAX/USDT	$11.15	+18.50% 24 h	$11.26 24 h	$9.33 24 h	$86,806,568	Operar
10	G/USDT	$0.006717	-20.01% 24 h	$0.0151 24 h	$0.005703 24 h	$82,729,602	Operar
11	ENA/USDT	$0.2009	+2.43% 24 h	$0.2217 24 h	$0.1906 24 h	$74,763,371	Operar
12	SUI/USDT	$0.8287	-1.40% 24 h	$0.8871 24 h	$0.8082 24 h	$62,545,001	Operar
13	HYPE/USDT	$91.28	-2.04% 24 h	$93.37 24 h	$89.62 24 h	$58,864,333	Operar
14	NEAR/USDT	$3.73	+4.60% 24 h	$3.77 24 h	$3.40 24 h	$53,552,301	Operar
15	DOGE/USDT	$0.0854	-3.73% 24 h	$0.0913 24 h	$0.0843 24 h	$49,077,954	Operar
16	MSTR/USDT	$153.11	-3.46% 24 h	$159.80 24 h	$151.10 24 h	$40,046,024	Operar
17	CELR/USDT	$0.003912	+61.19% 24 h	$0.005216 24 h	$0.002390 24 h	$37,728,438	Operar
18	FIL/USDT	$0.9218	-6.17% 24 h	$1.13 24 h	$0.9090 24 h	$31,647,853	Operar
19	ONDO/USDT	$0.4124	-6.00% 24 h	$0.4418 24 h	$0.4011 24 h	$29,511,140	Operar
20	UNI/USDT	$8.60	-3.40% 24 h	$8.93 24 h	$8.44 24 h	$28,663,877	Operar
21	BR/USDT	$1.20	+11.69% 24 h	$1.40 24 h	$0.8789 24 h	$27,984,478	Operar
22	ADA/USDT	$0.2228	-1.68% 24 h	$0.2315 24 h	$0.2181 24 h	$25,647,687	Operar
23	ARB/USDT	$0.2009	-4.42% 24 h	$0.2188 24 h	$0.1953 24 h	$24,807,146	Operar
24	ZAMA/USDT	$0.0834	+1.27% 24 h	$0.0955 24 h	$0.0775 24 h	$23,958,058	Operar
25	CL/USDT	$97.28	+1.70% 24 h	$97.60 24 h	$94.95 24 h	$22,828,531	Operar
26	TRUMP/USDT	$2.02	-2.42% 24 h	$2.20 24 h	$1.99 24 h	$19,559,723	Operar
27	LINK/USDT	$12.23	-2.80% 24 h	$12.69 24 h	$11.91 24 h	$18,881,766	Operar
28	INJ/USDT	$7.80	+5.69% 24 h	$8.34 24 h	$7.38 24 h	$18,823,234	Operar
29	SOXL/USDT	$119.99	-0.12% 24 h	$122.08 24 h	$119.31 24 h	$18,259,830	Operar
30	TAO/USDT	$252.96	-7.07% 24 h	$272.54 24 h	$248.18 24 h	$16,884,408	Operar
31	WLD/USDT	$0.4263	-0.58% 24 h	$0.4408 24 h	$0.4153 24 h	$16,026,218	Operar
32	SNDK/USDT	$1,763.83	-1.00% 24 h	$1,787.61 24 h	$1,752.09 24 h	$15,883,677	Operar
33	BANK/USDT	$0.0326	+2.67% 24 h	$0.0412 24 h	$0.0318 24 h	$14,379,296	Operar
34	HBAR/USDT	$0.0869	+7.19% 24 h	$0.0899 24 h	$0.0794 24 h	$13,887,593	Operar
35	LSK/USDT	$0.3775	-13.38% 24 h	$0.4369 24 h	$0.3639 24 h	$13,755,398	Operar
36	B2/USDT	$0.4671	-9.51% 24 h	$0.6178 24 h	$0.3739 24 h	$13,715,289	Operar
37	XLM/USDT	$0.1930	-2.79% 24 h	$0.2010 24 h	$0.1885 24 h	$13,069,007	Operar
38	PUMP/USDT	$0.004055	-1.31% 24 h	$0.004277 24 h	$0.003911 24 h	$12,622,766	Operar
39	AR/USDT	$4.23	-10.36% 24 h	$4.74 24 h	$4.01 24 h	$12,460,479	Operar
40	PONS/USDT	$0.5667	-8.83% 24 h	$0.6248 24 h	$0.5572 24 h	$10,743,944	Operar
Ningún símbolo coincide con tu búsqueda.