Coinbase Exchange

CEX

以 USD、USDT 與 USDC 報價的現貨市場。

顯示第 1–40 筆，共 429 筆.

#	名稱	價格	漲跌幅	最高	最低	成交量	操作
1	BTC/USD	$75,590.62	-6.26% 24h	$80,843.85 24h	$75,431.17 24h	≈$1,118,374,512	交易
2	ETH/USD	$2,226.96	-8.49% 24h	$2,434.50 24h	$2,213.44 24h	≈$491,933,569	交易
3	ZEC/USD	$1,260.66	-4.29% 24h	$1,333.66 24h	$1,211.08 24h	≈$152,173,064	交易
4	SOL/USD	$89.48	-6.70% 24h	$97.04 24h	$88.62 24h	≈$110,613,695	交易
5	XRP/USD	$1.22	-7.27% 24h	$1.33 24h	$1.21 24h	≈$96,172,666	交易
6	HYPE/USD	$76.78	-8.73% 24h	$84.82 24h	$76.33 24h	≈$51,247,777	交易
7	NEAR/USD	$3.67	-9.72% 24h	$4.07 24h	$3.63 24h	≈$50,422,572	交易
8	USDT/USD	$0.9984	-0.06% 24h	$0.9991 24h	$0.9975 24h	≈$47,829,094	交易
9	SUI/USD	$0.8402	-10.37% 24h	$0.9388 24h	$0.8373 24h	≈$17,618,838	交易
10	UNI/USD	$6.78	-12.93% 24h	$7.81 24h	$6.60 24h	≈$15,568,291	交易
11	LINK/USD	$10.64	-7.78% 24h	$11.64 24h	$10.57 24h	≈$15,349,944	交易
12	ADA/USD	$0.1805	-9.63% 24h	$0.1997 24h	$0.1798 24h	≈$13,556,714	交易
13	XLM/USD	$0.1531	-9.12% 24h	$0.1691 24h	$0.1514 24h	≈$12,231,626	交易
14	USDT/USDC	$0.9985	-0.06% 24h	$0.9992 24h	$0.9983 24h	≈$10,829,159	交易
15	QNT/USD	$188.87	-7.53% 24h	$208.43 24h	$186.75 24h	≈$9,785,966	交易
16	DOGE/USD	$0.0714	-7.76% 24h	$0.0775 24h	$0.0710 24h	≈$9,375,575	交易
17	AERO/USD	$0.5975	-6.36% 24h	$0.6665 24h	$0.5836 24h	≈$8,546,872	交易
18	VVV/USD	$20.93	-5.90% 24h	$22.24 24h	$19.91 24h	≈$8,450,521	交易
19	LTC/USD	$51.65	-8.68% 24h	$56.55 24h	$51.30 24h	≈$7,705,222	交易
20	INJ/USD	$8.09	+0.90% 24h	$8.58 24h	$7.77 24h	≈$7,354,445	交易
21	EURC/USDC	$1.12	-0.12% 24h	$1.13 24h	$1.12 24h	≈$7,132,634	交易
22	ENA/USD	$0.1615	-11.88% 24h	$0.1843 24h	$0.1597 24h	≈$7,065,606	交易
23	ONDO/USD	$0.3656	-11.50% 24h	$0.4161 24h	$0.3602 24h	≈$6,793,513	交易
24	PEPE/USD	$0.00000477	-5.36% 24h	$0.00000509 24h	$0.00000462 24h	≈$6,644,288	交易
25	TAO/USD	$215.79	-8.72% 24h	$238.16 24h	$213.96 24h	≈$6,548,614	交易
26	HBAR/USD	$0.0675	-7.57% 24h	$0.0735 24h	$0.0667 24h	≈$6,296,610	交易
27	TRUMP/USD	$1.18	-7.74% 24h	$1.29 24h	$1.11 24h	≈$6,086,610	交易
28	AAVE/USD	$128.64	-3.25% 24h	$133.76 24h	$122.24 24h	≈$6,040,903	交易
29	LIGHTER/USD	$3.39	+1.19% 24h	$3.52 24h	$3.23 24h	≈$5,695,783	交易
30	CLANKER/USD	$18.86	+5.60% 24h	$19.05 24h	$15.42 24h	≈$5,424,613	交易
31	ETH/USDT	$2,231.30	-8.24% 24h	$2,436.16 24h	$2,216.25 24h	≈$5,197,948	交易
32	PUMP/USD	$0.003913	-8.87% 24h	$0.004382 24h	$0.003864 24h	≈$5,125,006	交易
33	BCH/USD	$271.11	-4.46% 24h	$290.40 24h	$269.15 24h	≈$5,007,317	交易
34	AVAX/USD	$8.22	-6.62% 24h	$8.85 24h	$8.12 24h	≈$4,891,296	交易
35	PAXG/USD	$4,078.76	+0.50% 24h	$4,133.18 24h	$4,053.12 24h	≈$3,703,474	交易
36	FET/USD	$0.1453	-10.93% 24h	$0.1645 24h	$0.1448 24h	≈$3,250,872	交易
37	BTC/USDT	$75,680.00	-6.04% 24h	$80,917.81 24h	$75,562.29 24h	≈$3,073,350	交易
38	WLD/USD	$0.3364	-11.43% 24h	$0.3819 24h	$0.3340 24h	≈$3,024,260	交易
39	EDGE/USD	$0.0910	+16.28% 24h	$0.1180 24h	$0.0783 24h	≈$2,889,346	交易
40	USELESS/USD	$0.1263	-11.13% 24h	$0.1469 24h	$0.1244 24h	≈$2,768,420	交易
沒有符合搜尋的交易對。