Marché actions
En direct cours des actions
Suivez une sélection d’actions américaines et comparez leurs prix de référence.
Données de référence
| # | Symbole | Prix | Variation quotidienne | Volume | Statut | Action |
|---|---|---|---|---|---|---|
| 161 | ACRE | $4.37 | +0.23% | $1,914,818 | Fermé | Trader |
| 162 | ACRS | $5.49 | +1.57% | $11,385,811 | Fermé | Trader |
| 163 | ACRV | $1.84 | +8.24% | $732,214 | Fermé | Trader |
| 164 | ACT | $48.45 | -0.04% | $13,519,611 | Fermé | Trader |
| 165 | ACTG | $4.51 | -0.33% | $1,504,786 | Fermé | Trader |
| 166 | ACTS | $25.43 | +0.00% | $11,774 | Fermé | Trader |
| 167 | ACTU | $0.9901 | -0.51% | $98,684 | Fermé | Trader |
| 168 | ACU | $61.74 | -0.31% | $4,456,076 | Fermé | Trader |
| 169 | ACVA | $10.47 | +0.10% | $98,453,783 | Fermé | Trader |
| 170 | ACWI | $159.31 | -0.16% | $196,539,665 | Fermé | Trader |
| 171 | ACWV | $124.91 | -0.55% | $2,922,594 | Fermé | Trader |
| 172 | ACWX | $76.33 | -0.47% | $72,829,695 | Fermé | Trader |
| 173 | ACXP | $1.40 | +0.35% | $58,003 | Fermé | Trader |
| 174 | ACYN | $20.79 | +0.22% | $51,679,627 | Fermé | Trader |
| 175 | ACYS | $20.53 | +0.34% | $8,972,412 | Fermé | Trader |
| 176 | AD | $35.56 | -3.32% | $13,756,215 | Fermé | Trader |
| 177 | ADAC | $10.03 | Pas de données | $44,661 | Fermé | Trader |
| 178 | ADAG | $3.29 | -1.64% | $797,954 | Fermé | Trader |
| 179 | ADAM | $8.91 | -1.22% | $17,558,623 | Fermé | Trader |
| 180 | ADBE | $248.87 | -1.51% | $1,401,511,664 | Fermé | Trader |
| 181 | ADBG | $4.03 | -3.36% | $5,889,794 | Fermé | Trader |
| 182 | ADC | $68.08 | -0.12% | $100,237,851 | Fermé | Trader |
| 183 | ADCT | $1.05 | -0.94% | $1,008,079 | Fermé | Trader |
| 184 | ADEA | $24.80 | -0.48% | $17,804,201 | Fermé | Trader |
| 185 | ADGM | $0.4905 | -4.61% | $40,729 | Fermé | Trader |
| 186 | ADI | $375.89 | +3.65% | $1,418,724,256 | Fermé | Trader |
| 187 | ADIL | $4.72 | -6.62% | $283,820 | Fermé | Trader |
| 188 | ADIV | $19.49 | -0.92% | $18,923 | Fermé | Trader |
| 189 | ADM | $85.17 | -3.31% | $343,475,124 | Fermé | Trader |
| 190 | ADMA | $9.13 | +2.01% | $26,618,471 | Fermé | Trader |
| 191 | ADME | $55.34 | -1.23% | $136,271 | Fermé | Trader |
| 192 | ADNT | $17.69 | -4.22% | $28,718,034 | Fermé | Trader |
| 193 | ADP | $271.16 | -0.40% | $636,377,200 | Fermé | Trader |
| 194 | ADPT | $28.61 | +0.21% | $52,311,540 | Fermé | Trader |
| 195 | ADPV | $44.08 | -1.03% | $1,267,642 | Fermé | Trader |
| 196 | ADSK | $216.87 | -0.81% | $382,034,432 | Fermé | Trader |
| 197 | ADT | $6.90 | -1.29% | $31,271,919 | Fermé | Trader |
| 198 | ADTN | $7.21 | +1.48% | $10,393,759 | Fermé | Trader |
| 199 | ADUR | $12.60 | -0.36% | $1,653,039 | Fermé | Trader |
| 200 | ADUS | $117.03 | -0.95% | $20,702,149 | Fermé | Trader |
| 201 | ADV | $32.56 | -1.75% | $1,998,571 | Fermé | Trader |
| 202 | ADVB | $8.20 | +12.18% | $294,571 | Fermé | Trader |
| 203 | AEAQ | $10.08 | Pas de données | $4,123,697 | Fermé | Trader |
| 204 | AEBI | $12.01 | +0.29% | $1,697,688 | Fermé | Trader |
| 205 | AEC | $3.60 | -4.13% | $528,518 | Fermé | Trader |
| 206 | AEE | $102.23 | -1.61% | $139,766,242 | Fermé | Trader |
| 207 | AEG | $9.05 | -0.60% | $21,748,830 | Fermé | Trader |
| 208 | AEHR | $93.42 | +3.17% | $144,862,247 | Fermé | Trader |
| 209 | AEI | $0.9600 | -1.13% | $61,193 | Fermé | Trader |
| 210 | AEIS | $262.27 | +3.08% | $103,412,528 | Fermé | Trader |
| 211 | AEM | $199.53 | -0.91% | $261,959,307 | Fermé | Trader |
| 212 | AEMD | $6.48 | -4.15% | $13,913,674 | Fermé | Trader |
| 213 | AEMS | $2.36 | Pas de données | $127,292 | Fermé | Trader |
| 214 | AENT | $5.09 | +4.73% | $390,891 | Fermé | Trader |
| 215 | AEO | $15.05 | +0.94% | $52,145,513 | Fermé | Trader |
| 216 | AEP | $119.97 | -1.35% | $479,569,681 | Fermé | Trader |
| 217 | AER | $141.66 | -1.17% | $103,274,140 | Fermé | Trader |
| 218 | AERO | $15.48 | +4.38% | $13,877,944 | Fermé | Trader |
| 219 | AES | $14.83 | -0.13% | $99,457,324 | Fermé | Trader |
| 220 | AESI | $13.57 | +1.12% | $16,694,504 | Fermé | Trader |
| 221 | AESR | $19.72 | +0.20% | $926,799 | Fermé | Trader |
| 222 | AEVA | $14.78 | -3.08% | $17,470,487 | Fermé | Trader |
| 223 | AEXA | $11.20 | +0.86% | $1,780,041 | Fermé | Trader |
| 224 | AEYE | $7.35 | -1.87% | $684,347 | Fermé | Trader |
| 225 | AFBI | $22.95 | Pas de données | $187,022 | Fermé | Trader |
| 226 | AFCG | $3.43 | -1.15% | $210,117 | Fermé | Trader |
| 227 | AFG | $142.30 | -0.40% | $38,746,179 | Fermé | Trader |
| 228 | AFIF | $9.37 | -0.11% | $838,573 | Fermé | Trader |
| 229 | AFIX | $24.49 | +1.37% | $202,256 | Fermé | Trader |
| 230 | AFJK | $12.70 | +5.00% | $4,250 | Fermé | Trader |
| 231 | AFK | $28.98 | -0.02% | $878,756 | Fermé | Trader |
| 232 | AFL | $116.36 | -0.21% | $221,637,266 | Fermé | Trader |
| 233 | AFLG | $44.55 | -0.18% | $4,707,337 | Fermé | Trader |
| 234 | AFMC | $40.06 | -0.64% | $959,633 | Fermé | Trader |
| 235 | AFOS | $44.92 | +0.07% | $404,431 | Fermé | Trader |
| 236 | AFRI | $11.32 | -0.61% | $156,506 | Fermé | Trader |
| 237 | AFRM | $71.18 | +1.25% | $160,292,884 | Fermé | Trader |
| 238 | AFRU | $9.30 | +4.61% | $90,225 | Fermé | Trader |
| 239 | AFSM | $39.63 | -0.65% | $342,403 | Fermé | Trader |
| 240 | AFYA | $13.69 | +0.26% | $3,915,863 | Fermé | Trader |
| Aucun symbole ne correspond à votre recherche. | ||||||