Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 161 | AFMC | $40.26 | +0.11% | $271,764 | Market open | Trade |
| 162 | AFOS | $45.63 | +0.83% | $226,745 | Market open | Trade |
| 163 | AFRI | $11.25 | +0.89% | $89,562 | Market open | Trade |
| 164 | AFRM | $70.64 | -0.79% | $86,264,603 | Market open | Trade |
| 165 | AFRU | $8.92 | -1.98% | $168,572 | Market open | Trade |
| 166 | AFSM | $39.95 | +0.59% | $133,128 | Market open | Trade |
| 167 | AFYA | $13.51 | -0.66% | $344,146 | Market open | Trade |
| 168 | AG | $19.25 | -2.99% | $85,171,969 | Market open | Trade |
| 169 | AGBK | $6.21 | +0.47% | $88,828 | Market open | Trade |
| 170 | AGCC | $13.81 | +4.98% | $96,640 | Market open | Trade |
| 171 | AGCO | $121.74 | +1.62% | $23,277,512 | Market open | Trade |
| 172 | AGEM | $50.45 | +2.57% | $86,684 | Market open | Trade |
| 173 | AGEN | $8.17 | +4.04% | $3,965,859 | Market open | Trade |
| 174 | AGG | $96.17 | +0.22% | $359,596,018 | Market open | Trade |
| 175 | AGGA | $24.67 | +0.14% | $17,782 | Market open | Trade |
| 176 | AGGH | $19.50 | +0.28% | $926,882 | Market open | Trade |
| 177 | AGGY | $42.23 | +0.24% | $1,503,227 | Market open | Trade |
| 178 | AGI | $35.13 | -1.64% | $31,138,817 | Market open | Trade |
| 179 | AGIG | $1.26 | +2.44% | $66,806 | Market open | Trade |
| 180 | AGIO | $33.97 | +2.72% | $6,788,217 | Market open | Trade |
| 181 | AGIX | $47.87 | +2.84% | $2,190,931 | Market open | Trade |
| 182 | AGL | $86.31 | -3.19% | $7,072,465 | Market open | Trade |
| 183 | AGM | $219.38 | -0.71% | $3,544,847 | Market open | Trade |
| 184 | AGMB | $11.65 | -4.27% | $372,915 | Market open | Trade |
| 185 | AGNC | $9.99 | +1.27% | $100,791,985 | Market open | Trade |
| 186 | AGNG | $37.09 | +0.45% | $500,005 | Market open | Trade |
| 187 | AGNT | $3.83 | +1.19% | $914,191 | Market open | Trade |
| 188 | AGO | $70.74 | +0.55% | $2,233,306 | Market open | Trade |
| 189 | AGOX | $33.60 | +1.90% | $37,873 | Market open | Trade |
| 190 | AGPU | $13.23 | +9.05% | $2,824,646 | Market open | Trade |
| 191 | AGRO | $11.16 | -2.57% | $3,141,123 | Market open | Trade |
| 192 | AGX | $386.30 | -0.91% | $24,187,708 | Market open | Trade |
| 193 | AGYS | $99.92 | -0.21% | $2,043,994 | Market open | Trade |
| 194 | AGZ | $107.48 | +0.13% | $196,944 | Market open | Trade |
| 195 | AGZD | $22.64 | +0.11% | $519,628 | Market open | Trade |
| 196 | AHCO | $5.71 | -0.09% | $2,306,453 | Market open | Trade |
| 197 | AHG | $0.8000 | +6.48% | $863 | Market open | Trade |
| 198 | AHMA | $1.29 | -2.27% | $27,618 | Market open | Trade |
| 199 | AHR | $52.59 | +0.83% | $22,602,653 | Market open | Trade |
| 200 | AHRT | $6.26 | +0.72% | $914,180 | Market open | Trade |
| 201 | AHT | $2.76 | +0.88% | $46,833 | Market open | Trade |
| 202 | AI | $10.89 | +3.90% | $14,703,987 | Market open | Trade |
| 203 | AIA | $145.15 | +3.27% | $6,468,495 | Market open | Trade |
| 204 | AIB | $1.43 | -2.40% | $269,074 | Market open | Trade |
| 205 | AIBD | $44.52 | -4.72% | $122,437 | Market open | Trade |
| 206 | AIBU | $70.53 | +4.93% | $146,014 | Market open | Trade |
| 207 | AIDX | $0.4850 | +4.28% | $1,599 | Market open | Trade |
| 208 | AIFD | $54.32 | +3.66% | $86,063 | Market open | Trade |
| 209 | AIFF | $1.23 | -2.78% | $176,492 | Market open | Trade |
| 210 | AIG | $75.09 | -0.32% | $29,872,437 | Market open | Trade |
| 211 | AII | $26.40 | -0.07% | $465,415 | Market open | Trade |
| 212 | AIMD | $1.43 | -3.72% | $22,696 | Market open | Trade |
| 213 | AIN | $60.41 | -0.33% | $589,710 | Market open | Trade |
| 214 | AIOO | $26.49 | +0.24% | $16,406 | Market open | Trade |
| 215 | AIOT | $2.88 | -0.17% | $1,774,112 | Market open | Trade |
| 216 | AIP | $24.16 | +8.35% | $5,102,916 | Market open | Trade |
| 217 | AIPI | $37.50 | +1.26% | $9,741,518 | Market open | Trade |
| 218 | AIPO | $29.11 | +2.09% | $14,324,539 | Market open | Trade |
| 219 | AIQ | $65.85 | +2.68% | $32,138,822 | Market open | Trade |
| 220 | AIR | $115.58 | +2.49% | $6,201,899 | Market open | Trade |
| 221 | AIRG | $5.29 | -1.21% | $72,740 | Market open | Trade |
| 222 | AIRI | $2.66 | +4.31% | $2,576 | Market open | Trade |
| 223 | AIRJ | $4.47 | +3.14% | $1,123,329 | Market open | Trade |
| 224 | AIRO | $7.27 | +3.90% | $739,041 | Market open | Trade |
| 225 | AIRR | $106.92 | +0.44% | $14,305,429 | Market open | Trade |
| 226 | AIRS | $2.44 | +5.41% | $804,325 | Market open | Trade |
| 227 | AIS | $74.79 | +3.51% | $31,645,130 | Market open | Trade |
| 228 | AISP | $1.97 | +2.34% | $150,925 | Market open | Trade |
| 229 | AIT | $319.63 | -0.69% | $7,833,998 | Market open | Trade |
| 230 | AIV | $2.19 | +0.23% | $389,412 | Market open | Trade |
| 231 | AIXC | $1.13 | +3.67% | $110,704 | Market open | Trade |
| 232 | AIZ | $281.85 | -0.13% | $13,893,145 | Market open | Trade |
| 233 | AJG | $239.23 | -0.10% | $53,449,562 | Market open | Trade |
| 234 | AKAM | $115.07 | +10.09% | $168,404,022 | Market open | Trade |
| 235 | AKBA | $0.9270 | +1.23% | $3,039,689 | Market open | Trade |
| 236 | AKR | $19.34 | +0.31% | $1,435,486 | Market open | Trade |
| 237 | AKRE | $55.63 | -0.11% | $9,802,646 | Market open | Trade |
| 238 | AKTS | $21.73 | -0.67% | $3,173,684 | Market open | Trade |
| 239 | AKTX | $9.38 | +2.35% | $20,309 | Market open | Trade |
| 240 | ALAB | $326.53 | +7.68% | $496,713,632 | Market open | Trade |
| No symbols match your search. | ||||||