株式市場
ライブ 株価
米国株をチェックし、参考価格を比較できます。
参考データ
| # | シンボル | 価格 | 日次変動 | 出来高 | 状態 | 操作 |
|---|---|---|---|---|---|---|
| 161 | DASH | $192.89 | -0.86% | $883,796,217 | 夜間 | 取引 |
| 162 | UBER | $70.50 | -0.52% | $881,061,628 | 夜間 | 取引 |
| 163 | WFC | $86.11 | -0.89% | $878,831,980 | 夜間 | 取引 |
| 164 | HPE | $60.73 | -0.49% | $878,185,713 | 夜間 | 取引 |
| 165 | RDDT | $150.87 | -1.33% | $869,940,194 | 夜間 | 取引 |
| 166 | ANET | $199.43 | -0.05% | $861,221,910 | 夜間 | 取引 |
| 167 | FTNT | $169.85 | -1.58% | $859,195,141 | 夜間 | 取引 |
| 168 | SCHW | $105.22 | +0.57% | $858,240,729 | 夜間 | 取引 |
| 169 | MUB | $102.90 | -0.25% | $851,489,330 | 夜間 | 取引 |
| 170 | MPWR | $1,219.88 | +4.30% | $850,695,863 | 夜間 | 取引 |
| 171 | ABT | $102.57 | +0.33% | $843,487,583 | 夜間 | 取引 |
| 172 | F | $13.21 | -2.98% | $823,608,506 | 夜間 | 取引 |
| 173 | KRE | $72.72 | -0.03% | $817,550,497 | 夜間 | 取引 |
| 174 | ON | $70.00 | +2.49% | $815,807,916 | 夜間 | 取引 |
| 175 | XLP | $82.82 | -0.80% | $810,815,981 | 夜間 | 取引 |
| 176 | ASTS | $58.50 | -6.59% | $807,393,122 | 夜間 | 取引 |
| 177 | VCIT | $79.68 | -0.38% | $804,743,288 | 夜間 | 取引 |
| 178 | VTI | $375.48 | +0.04% | $800,365,326 | 夜間 | 取引 |
| 179 | XLU | $41.09 | -1.46% | $787,990,417 | 夜間 | 取引 |
| 180 | DHR | $211.77 | -0.35% | $787,435,233 | 夜間 | 取引 |
| 181 | DAL | $79.61 | +0.23% | $784,858,297 | 夜間 | 取引 |
| 182 | HUBS | $216.23 | -5.81% | $771,517,028 | 夜間 | 取引 |
| 183 | CVNA | $65.10 | -1.15% | $766,397,447 | 夜間 | 取引 |
| 184 | AZO | $2,856.37 | +0.42% | $765,987,112 | 夜間 | 取引 |
| 185 | VTEB | $48.26 | -0.27% | $756,490,725 | 夜間 | 取引 |
| 186 | AGNC | $9.87 | -0.65% | $747,648,040 | 夜間 | 取引 |
| 187 | MCK | $875.15 | -0.50% | $747,082,946 | 夜間 | 取引 |
| 188 | SCHD | $33.66 | -0.68% | $743,708,532 | 夜間 | 取引 |
| 189 | SMTC | $185.03 | +3.84% | $743,379,788 | 夜間 | 取引 |
| 190 | PYPL | $52.42 | -0.98% | $739,690,116 | 夜間 | 取引 |
| 191 | HL | $18.94 | -0.11% | $739,294,226 | 夜間 | 取引 |
| 192 | TER | $371.48 | +5.20% | $729,433,203 | 夜間 | 取引 |
| 193 | FANG | $192.43 | -2.32% | $729,228,134 | 夜間 | 取引 |
| 194 | PFE | $27.60 | -0.11% | $727,456,847 | 夜間 | 取引 |
| 195 | AAOI | $105.20 | +7.02% | $726,693,763 | 夜間 | 取引 |
| 196 | NU | $13.65 | -1.37% | $716,698,507 | 夜間 | 取引 |
| 197 | HCA | $427.99 | -0.24% | $716,675,325 | 夜間 | 取引 |
| 198 | SPOT | $509.48 | -3.66% | $713,729,249 | 夜間 | 取引 |
| 199 | IGV | $104.42 | -1.22% | $710,473,334 | 夜間 | 取引 |
| 200 | XENE | $39.73 | -30.72% | $702,416,293 | 夜間 | 取引 |
| 201 | COF | $202.28 | +0.12% | $690,290,072 | 夜間 | 取引 |
| 202 | MDT | $92.13 | -0.69% | $687,516,683 | 夜間 | 取引 |
| 203 | CCJ | $91.69 | -1.20% | $686,835,627 | 夜間 | 取引 |
| 204 | IONQ | $39.15 | -2.71% | $680,865,498 | 夜間 | 取引 |
| 205 | IJR | $138.87 | -0.45% | $674,776,556 | 夜間 | 取引 |
| 206 | EWZ | $37.50 | -0.64% | $674,188,852 | 夜間 | 取引 |
| 207 | NEE | $80.46 | -1.01% | $672,690,227 | 夜間 | 取引 |
| 208 | HON | $206.37 | -0.06% | $670,185,933 | 夜間 | 取引 |
| 209 | PCAR | $116.08 | -1.09% | $666,632,664 | 夜間 | 取引 |
| 210 | REGN | $784.95 | -0.57% | $665,809,397 | 夜間 | 取引 |
| 211 | PM | $188.63 | -0.97% | $665,436,519 | 夜間 | 取引 |
| 212 | FCX | $71.55 | +1.00% | $661,143,418 | 夜間 | 取引 |
| 213 | CSX | $47.08 | -1.71% | $659,715,749 | 夜間 | 取引 |
| 214 | MS | $202.56 | -0.45% | $659,403,201 | 夜間 | 取引 |
| 215 | LMT | $533.59 | -0.81% | $657,969,840 | 夜間 | 取引 |
| 216 | MUU | $33.72 | +7.75% | $656,689,115 | 夜間 | 取引 |
| 217 | IEUR | $74.98 | -0.81% | $650,858,144 | 夜間 | 取引 |
| 218 | FIX | $1,651.93 | +5.04% | $646,974,459 | 夜間 | 取引 |
| 219 | ORLY | $84.69 | -0.24% | $646,935,145 | 夜間 | 取引 |
| 220 | TSLL | $9.60 | -1.13% | $646,595,120 | 夜間 | 取引 |
| 221 | SWKS | $88.75 | -2.82% | $646,130,616 | 夜間 | 取引 |
| 222 | USO | $153.85 | -0.94% | $645,276,166 | 夜間 | 取引 |
| 223 | TWLO | $243.91 | -0.95% | $641,893,375 | 夜間 | 取引 |
| 224 | ABNB | $166.13 | +0.12% | $640,088,294 | 夜間 | 取引 |
| 225 | VRTX | $508.29 | -1.56% | $638,788,684 | 夜間 | 取引 |
| 226 | ADP | $271.16 | -0.40% | $636,377,200 | 夜間 | 取引 |
| 227 | WELL | $228.85 | -1.43% | $636,158,607 | 夜間 | 取引 |
| 228 | TTWO | $205.47 | -2.45% | $633,869,111 | 夜間 | 取引 |
| 229 | SOFI | $16.96 | +1.31% | $632,053,873 | 夜間 | 取引 |
| 230 | MAR | $338.95 | +1.48% | $631,055,442 | 夜間 | 取引 |
| 231 | IEFA | $97.97 | -0.96% | $628,502,707 | 夜間 | 取引 |
| 232 | SPYM | $89.63 | +0.12% | $626,835,148 | 夜間 | 取引 |
| 233 | BMY | $63.03 | +0.46% | $626,249,397 | 夜間 | 取引 |
| 234 | UNP | $279.34 | -1.11% | $625,821,574 | 夜間 | 取引 |
| 235 | CDE | $19.73 | -1.23% | $622,050,473 | 夜間 | 取引 |
| 236 | CIFR | $18.34 | +8.15% | $621,436,613 | 夜間 | 取引 |
| 237 | SYK | $274.94 | -1.90% | $620,401,076 | 夜間 | 取引 |
| 238 | WDAY | $193.84 | -2.73% | $611,768,970 | 夜間 | 取引 |
| 239 | SNPS | $384.76 | +0.94% | $607,623,836 | 夜間 | 取引 |
| 240 | CDNS | $282.82 | +0.73% | $607,022,853 | 夜間 | 取引 |
| 検索に一致するシンボルはありません。 | ||||||