株式市場
ライブ 株価
米国株をチェックし、参考価格を比較できます。
参考データ
| # | シンボル | 価格 | 日次変動 | 出来高 | 状態 | 操作 |
|---|---|---|---|---|---|---|
| 241 | AEMD | $5.43 | -5.57% | $30,819 | 取引中 | 取引 |
| 242 | AEMS | $2.35 | +0.00% | $127,292 | 取引中 | 取引 |
| 243 | AENT | $4.33 | -1.37% | $24,841 | 取引中 | 取引 |
| 244 | AEO | $20.39 | -4.55% | $32,619,953 | 取引中 | 取引 |
| 245 | AEP | $128.66 | -0.45% | $297,580,476 | 取引中 | 取引 |
| 246 | AER | $165.66 | -0.04% | $152,591,595 | 取引中 | 取引 |
| 247 | AERO | $15.35 | -3.40% | $4,185,051 | 取引中 | 取引 |
| 248 | AES | $14.88 | -0.10% | $34,448,192 | 取引中 | 取引 |
| 249 | AESI | $5.78 | -14.06% | $32,721,836 | 取引中 | 取引 |
| 250 | AESR | $18.20 | -4.67% | $79,391 | 取引中 | 取引 |
| 251 | AETR | — | データなし | — | 売買可 | 取引 |
| 252 | AEVA | $9.09 | -4.20% | $19,409,610 | 取引中 | 取引 |
| 253 | AEXA | $10.71 | +0.13% | $1,643,757 | 取引中 | 取引 |
| 254 | AEYE | $11.85 | -8.11% | $1,840,149 | 取引中 | 取引 |
| 255 | AFBI | $23.00 | +0.02% | $187,022 | 取引中 | 取引 |
| 256 | AFCG | $2.96 | -7.37% | $133,525 | 取引中 | 取引 |
| 257 | AFG | $156.48 | +1.10% | $39,825,032 | 取引中 | 取引 |
| 258 | AFIF | $9.29 | -0.05% | $3,240,001 | 取引中 | 取引 |
| 259 | AFIX | $24.22 | +0.22% | $155,692 | 取引中 | 取引 |
| 260 | AFJK | $12.52 | +2.62% | $5,663 | 取引中 | 取引 |
| 261 | AFK | $26.46 | +0.21% | $96,331 | 取引中 | 取引 |
| 262 | AFL | $126.92 | +1.30% | $111,579,616 | 取引中 | 取引 |
| 263 | AFLG | $43.23 | -3.06% | $1,310,733 | 取引中 | 取引 |
| 264 | AFMC | $39.37 | -3.42% | $481,703 | 取引中 | 取引 |
| 265 | AFOS | $39.78 | -5.52% | $1,884,321 | 取引中 | 取引 |
| 266 | AFRI | $12.41 | -3.46% | $271,109 | 取引中 | 取引 |
| 267 | AFRM | $69.92 | -7.50% | $203,871,507 | 取引中 | 取引 |
| 268 | AFRU | $8.91 | +2.62% | $14,703 | 取引中 | 取引 |
| 269 | AFSM | $38.09 | -4.10% | $143,916 | 取引中 | 取引 |
| 270 | AFYA | $10.17 | -3.10% | $975,173 | 取引中 | 取引 |
| 271 | AG | $14.79 | -3.91% | $163,910,481 | 取引中 | 取引 |
| 272 | AGBK | $4.79 | -3.04% | $644,128 | 取引中 | 取引 |
| 273 | AGCC | $14.29 | +0.56% | $157,624 | 取引中 | 取引 |
| 274 | AGCO | $108.97 | -3.30% | $21,082,260 | 取引中 | 取引 |
| 275 | AGEM | $42.73 | -4.99% | $64,104 | 取引中 | 取引 |
| 276 | AGEN | $6.32 | -9.33% | $4,769,562 | 取引中 | 取引 |
| 277 | AGG | $96.61 | +0.24% | $599,738,058 | 取引中 | 取引 |
| 278 | AGGA | $24.55 | -0.44% | $120,443 | 取引中 | 取引 |
| 279 | AGGH | $19.36 | +0.41% | $627,039 | 取引中 | 取引 |
| 280 | AGGY | $42.18 | +0.19% | $1,706,534 | 取引中 | 取引 |
| 281 | AGI | $30.61 | +2.04% | $126,702,661 | 取引中 | 取引 |
| 282 | AGIG | $0.8460 | -4.84% | $34,398 | 取引中 | 取引 |
| 283 | AGIO | $28.52 | -9.10% | $31,174,534 | 取引中 | 取引 |
| 284 | AGIX | $37.46 | -7.92% | $7,671,586 | 取引中 | 取引 |
| 285 | AGL | $107.16 | +11.36% | $33,448,354 | 取引中 | 取引 |
| 286 | AGLT | — | データなし | — | 売買可 | 取引 |
| 287 | AGM | $196.53 | -4.40% | $15,540,723 | 取引中 | 取引 |
| 288 | AGMB | $6.56 | -4.26% | $161,092 | 取引中 | 取引 |
| 289 | AGNC | $8.71 | -1.86% | $123,374,830 | 取引中 | 取引 |
| 290 | AGNG | $40.78 | -0.79% | $104,256 | 取引中 | 取引 |
| 291 | AGNT | $3.98 | -6.67% | $2,156,135 | 取引中 | 取引 |
| 292 | AGO | $71.53 | -1.36% | $14,359,266 | 取引中 | 取引 |
| 293 | AGOX | $33.75 | +0.89% | $261,980 | 取引中 | 取引 |
| 294 | AGRO | $9.11 | -1.26% | $2,328,674 | 取引中 | 取引 |
| 295 | AGX | $262.88 | -9.56% | $72,593,109 | 取引中 | 取引 |
| 296 | AGYS | $119.13 | -2.86% | $13,245,209 | 取引中 | 取引 |
| 297 | AGZ | $107.80 | +0.27% | $852,181 | 取引中 | 取引 |
| 298 | AGZD | $22.42 | -0.47% | $1,256,876 | 取引中 | 取引 |
| 299 | AHCO | $7.46 | +2.12% | $16,940,892 | 取引中 | 取引 |
| 300 | AHG | $1.29 | -3.01% | $6,664 | 取引中 | 取引 |
| 301 | AHMA | $1.15 | +5.05% | $33,266 | 取引中 | 取引 |
| 302 | AHR | $55.87 | -0.89% | $76,019,057 | 取引中 | 取引 |
| 303 | AHRT | $6.58 | -2.88% | $2,031,948 | 取引中 | 取引 |
| 304 | AHT | $2.52 | -4.36% | $47,919 | 取引中 | 取引 |
| 305 | AI | $11.44 | -4.36% | $28,983,059 | 取引中 | 取引 |
| 306 | AIA | $117.69 | -7.08% | $49,329,660 | 取引中 | 取引 |
| 307 | AIB | $0.6740 | -5.75% | $653,862 | 取引中 | 取引 |
| 308 | AIBD | $58.39 | +12.24% | $2,267,931 | 取引中 | 取引 |
| 309 | AIBU | $50.46 | -11.96% | $213,321 | 取引中 | 取引 |
| 310 | AIDX | $0.1910 | -16.56% | $72,599 | 取引中 | 取引 |
| 311 | AIFD | $41.44 | -8.12% | $649,892 | 取引中 | 取引 |
| 312 | AIFF | $0.9530 | -8.37% | $53,128 | 取引中 | 取引 |
| 313 | AIG | $81.13 | -0.71% | $132,427,866 | 取引中 | 取引 |
| 314 | AII | $27.49 | -5.63% | $4,424,115 | 取引中 | 取引 |
| 315 | AIMD | $0.6240 | -14.57% | $10,729 | 取引中 | 取引 |
| 316 | AIN | $66.67 | -7.43% | $5,895,039 | 取引中 | 取引 |
| 317 | AIOO | $26.40 | -0.38% | $103,741 | 取引中 | 取引 |
| 318 | AIOT | $2.58 | -9.33% | $1,442,993 | 取引中 | 取引 |
| 319 | AIP | $15.90 | -12.17% | $5,634,957 | 取引中 | 取引 |
| 320 | AIPI | $29.95 | -7.43% | $19,045,954 | 取引中 | 取引 |
| 検索に一致するシンボルはありません。 | ||||||