股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 241 | AEMD | $5.62 | -2.26% | $13,832 | 盘中 | 交易 |
| 242 | AEMS | $2.35 | +0.00% | $127,292 | 盘中 | 交易 |
| 243 | AENT | $4.35 | -0.91% | $19,509 | 盘中 | 交易 |
| 244 | AEO | $20.75 | -2.87% | $14,805,530 | 盘中 | 交易 |
| 245 | AEP | $130.44 | +0.92% | $90,151,966 | 盘中 | 交易 |
| 246 | AER | $166.92 | +0.72% | $70,744,136 | 盘中 | 交易 |
| 247 | AERO | $15.62 | -1.67% | $2,459,462 | 盘中 | 交易 |
| 248 | AES | $14.91 | +0.10% | $14,014,238 | 盘中 | 交易 |
| 249 | AESI | $6.23 | -7.40% | $7,853,866 | 盘中 | 交易 |
| 250 | AESR | $18.43 | -3.43% | $28,143 | 盘中 | 交易 |
| 251 | AETR | — | 暂无涨跌 | — | 可买卖 | 交易 |
| 252 | AEVA | $8.74 | -7.85% | $6,997,933 | 盘中 | 交易 |
| 253 | AEXA | $10.71 | +0.08% | $695,485 | 盘中 | 交易 |
| 254 | AEYE | $12.26 | -4.86% | $801,471 | 盘中 | 交易 |
| 255 | AFBI | $23.00 | +0.02% | $187,022 | 盘中 | 交易 |
| 256 | AFCG | $3.04 | -4.83% | $94,094 | 盘中 | 交易 |
| 257 | AFG | $158.13 | +2.17% | $11,606,374 | 盘中 | 交易 |
| 258 | AFIF | $9.28 | -0.16% | $2,790,923 | 盘中 | 交易 |
| 259 | AFIX | $24.17 | +0.02% | $148,754 | 盘中 | 交易 |
| 260 | AFJK | $12.07 | -1.07% | $3,525 | 盘中 | 交易 |
| 261 | AFK | $26.49 | +0.34% | $61,728 | 盘中 | 交易 |
| 262 | AFL | $130.26 | +3.96% | $56,939,357 | 盘中 | 交易 |
| 263 | AFLG | $43.71 | -2.00% | $657,880 | 盘中 | 交易 |
| 264 | AFMC | $40.18 | -1.42% | $302,129 | 盘中 | 交易 |
| 265 | AFOS | $40.19 | -4.56% | $1,194,189 | 盘中 | 交易 |
| 266 | AFRI | $12.90 | +0.39% | $190,668 | 盘中 | 交易 |
| 267 | AFRM | $70.69 | -6.49% | $107,751,552 | 盘中 | 交易 |
| 268 | AFRU | $8.91 | +2.62% | $14,703 | 盘中 | 交易 |
| 269 | AFSM | $39.02 | -1.75% | $32,383 | 盘中 | 交易 |
| 270 | AFYA | $10.35 | -1.48% | $284,273 | 盘中 | 交易 |
| 271 | AG | $14.69 | -4.52% | $87,284,870 | 盘中 | 交易 |
| 272 | AGBK | $4.91 | -0.69% | $172,564 | 盘中 | 交易 |
| 273 | AGCC | $13.76 | -3.16% | $63,558 | 盘中 | 交易 |
| 274 | AGCO | $111.52 | -1.04% | $5,732,851 | 盘中 | 交易 |
| 275 | AGEM | $43.27 | -3.81% | $24,748 | 盘中 | 交易 |
| 276 | AGEN | $6.53 | -6.38% | $2,001,487 | 盘中 | 交易 |
| 277 | AGG | $96.40 | +0.02% | $206,294,528 | 盘中 | 交易 |
| 278 | AGGA | $24.53 | -0.53% | $3,532 | 盘中 | 交易 |
| 279 | AGGH | $19.30 | +0.10% | $287,443 | 盘中 | 交易 |
| 280 | AGGY | $42.08 | -0.05% | $1,042,500 | 盘中 | 交易 |
| 281 | AGI | $30.38 | +1.26% | $70,362,788 | 盘中 | 交易 |
| 282 | AGIG | $0.8680 | -2.36% | $14,824 | 盘中 | 交易 |
| 283 | AGIO | $28.99 | -7.63% | $12,962,787 | 盘中 | 交易 |
| 284 | AGIX | $37.74 | -7.23% | $2,968,793 | 盘中 | 交易 |
| 285 | AGL | $109.92 | +14.23% | $23,276,556 | 盘中 | 交易 |
| 286 | AGLT | — | 暂无涨跌 | — | 可买卖 | 交易 |
| 287 | AGM | $201.54 | -1.97% | $7,637,574 | 盘中 | 交易 |
| 288 | AGMB | $6.64 | -2.99% | $78,031 | 盘中 | 交易 |
| 289 | AGNC | $8.77 | -1.18% | $69,405,622 | 盘中 | 交易 |
| 290 | AGNG | $41.31 | +0.50% | $32,846 | 盘中 | 交易 |
| 291 | AGNT | $4.09 | -4.26% | $805,884 | 盘中 | 交易 |
| 292 | AGO | $72.86 | +0.48% | $5,117,042 | 盘中 | 交易 |
| 293 | AGOX | $33.40 | -0.17% | $227,633 | 盘中 | 交易 |
| 294 | AGRO | $9.28 | +0.54% | $661,927 | 盘中 | 交易 |
| 295 | AGX | $261.77 | -9.94% | $33,900,226 | 盘中 | 交易 |
| 296 | AGYS | $124.21 | +1.28% | $3,136,626 | 盘中 | 交易 |
| 297 | AGZ | $107.55 | +0.04% | $548,153 | 盘中 | 交易 |
| 298 | AGZD | $22.50 | -0.11% | $804,230 | 盘中 | 交易 |
| 299 | AHCO | $7.57 | +3.49% | $8,417,262 | 盘中 | 交易 |
| 300 | AHG | $1.29 | -3.01% | $6,664 | 盘中 | 交易 |
| 301 | AHMA | $1.13 | +3.85% | $16,332 | 盘中 | 交易 |
| 302 | AHR | $56.27 | -0.18% | $18,833,612 | 盘中 | 交易 |
| 303 | AHRT | $6.62 | -2.43% | $900,937 | 盘中 | 交易 |
| 304 | AHT | $2.60 | -1.33% | $2,668 | 盘中 | 交易 |
| 305 | AI | $11.68 | -2.31% | $11,249,325 | 盘中 | 交易 |
| 306 | AIA | $119.33 | -5.79% | $22,274,320 | 盘中 | 交易 |
| 307 | AIB | $0.6220 | -13.02% | $439,251 | 盘中 | 交易 |
| 308 | AIBD | $57.51 | +10.55% | $863,543 | 盘中 | 交易 |
| 309 | AIBU | $51.56 | -10.05% | $140,929 | 盘中 | 交易 |
| 310 | AIDX | $0.2120 | -7.38% | $34,372 | 盘中 | 交易 |
| 311 | AIFD | $41.91 | -7.08% | $470,064 | 盘中 | 交易 |
| 312 | AIFF | $0.9750 | -6.25% | $33,257 | 盘中 | 交易 |
| 313 | AIG | $82.43 | +0.89% | $67,784,390 | 盘中 | 交易 |
| 314 | AII | $29.31 | +0.62% | $1,285,943 | 盘中 | 交易 |
| 315 | AIMD | $0.6650 | -8.95% | $5,101 | 盘中 | 交易 |
| 316 | AIN | $70.03 | -2.77% | $1,735,038 | 盘中 | 交易 |
| 317 | AIOO | $26.43 | -0.28% | $32,800 | 盘中 | 交易 |
| 318 | AIOT | $2.71 | -4.75% | $285,370 | 盘中 | 交易 |
| 319 | AIP | $16.12 | -10.96% | $2,261,124 | 盘中 | 交易 |
| 320 | AIPI | $30.24 | -6.53% | $10,817,955 | 盘中 | 交易 |
| 没有符合搜索的交易对。 | ||||||