股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 321 | AIPO | $21.62 | -8.63% | $91,615,618 | 盘中 | 交易 |
| 322 | AIQ | $56.28 | -5.99% | $209,091,807 | 盘中 | 交易 |
| 323 | AIR | $104.25 | -4.12% | $21,189,443 | 盘中 | 交易 |
| 324 | AIRG | $4.00 | -5.44% | $233,004 | 盘中 | 交易 |
| 325 | AIRI | $2.67 | +3.89% | $243,101 | 盘中 | 交易 |
| 326 | AIRJ | $2.10 | -11.92% | $2,058,331 | 盘中 | 交易 |
| 327 | AIRO | $4.68 | -13.65% | $1,177,433 | 盘中 | 交易 |
| 328 | AIRR | $90.24 | -7.34% | $156,358,473 | 盘中 | 交易 |
| 329 | AIRS | $1.50 | -11.47% | $567,363 | 盘中 | 交易 |
| 330 | AIS | $48.70 | -12.62% | $37,423,570 | 盘中 | 交易 |
| 331 | AISP | $1.73 | -6.76% | $917,551 | 盘中 | 交易 |
| 332 | AIT | $285.56 | -4.27% | $26,872,937 | 盘中 | 交易 |
| 333 | AIV | $1.60 | -5.03% | $934,630 | 盘中 | 交易 |
| 334 | AIZ | $304.32 | -1.36% | $62,893,386 | 盘中 | 交易 |
| 335 | AJG | $287.90 | -0.17% | $345,446,675 | 盘中 | 交易 |
| 336 | AKAM | $78.70 | -8.42% | $374,812,073 | 盘中 | 交易 |
| 337 | AKBA | $0.4500 | -35.22% | $5,330,877 | 盘中 | 交易 |
| 338 | AKR | $19.66 | -1.03% | $13,342,000 | 盘中 | 交易 |
| 339 | AKRE | $60.94 | -1.31% | $17,419,389 | 盘中 | 交易 |
| 340 | AKTS | $14.53 | -4.41% | $2,646,048 | 盘中 | 交易 |
| 341 | AKTX | $7.84 | -15.61% | $121,131 | 盘中 | 交易 |
| 342 | ALAI | $37.94 | -6.82% | $3,068,095 | 盘中 | 交易 |
| 343 | ALAR | $1.12 | -12.11% | $59,198 | 盘中 | 交易 |
| 344 | ALB | $96.34 | +1.44% | $289,665,431 | 盘中 | 交易 |
| 345 | ALBG | $3.30 | -2.06% | $10,022 | 盘中 | 交易 |
| 346 | ALC | $76.35 | -1.25% | $122,476,890 | 盘中 | 交易 |
| 347 | ALCO | $36.93 | -3.12% | $583,777 | 盘中 | 交易 |
| 348 | ALDF | $10.78 | +0.23% | $8,600 | 盘中 | 交易 |
| 349 | ALDX | $0.6000 | -7.32% | $193,995 | 盘中 | 交易 |
| 350 | ALEC | $2.06 | -9.87% | $1,497,387 | 盘中 | 交易 |
| 351 | ALF | $10.84 | -0.08% | $6,014 | 盘中 | 交易 |
| 352 | ALG | $135.75 | -5.81% | $11,003,563 | 盘中 | 交易 |
| 353 | ALGM | $26.60 | -14.89% | $86,462,410 | 盘中 | 交易 |
| 354 | ALGN | $157.22 | -4.66% | $110,260,499 | 盘中 | 交易 |
| 355 | ALGS | $4.57 | -8.96% | $141,425 | 盘中 | 交易 |
| 356 | ALGT | $86.39 | +5.96% | $49,247,677 | 盘中 | 交易 |
| 357 | ALH | $22.41 | -2.42% | $8,440,111 | 盘中 | 交易 |
| 358 | ALHC | $7.55 | -7.19% | $18,068,286 | 盘中 | 交易 |
| 359 | ALIT | $12.11 | -5.02% | $6,614,594 | 盘中 | 交易 |
| 360 | ALK | $37.70 | -5.74% | $66,874,554 | 盘中 | 交易 |
| 361 | ALKS | $45.06 | -1.82% | $39,899,565 | 盘中 | 交易 |
| 362 | ALKT | $13.11 | -1.17% | $9,859,930 | 盘中 | 交易 |
| 363 | ALL | $269.62 | +0.21% | $499,089,395 | 盘中 | 交易 |
| 364 | ALLE | $186.96 | -2.98% | $120,846,379 | 盘中 | 交易 |
| 365 | ALLO | $1.08 | -8.82% | $11,720,396 | 盘中 | 交易 |
| 366 | ALLR | $0.9690 | -10.28% | $124,181 | 盘中 | 交易 |
| 367 | ALLT | $8.35 | -3.64% | $3,219,308 | 盘中 | 交易 |
| 368 | ALLW | $28.92 | -0.96% | $5,541,618 | 盘中 | 交易 |
| 369 | ALLY | $38.59 | -1.96% | $74,018,983 | 盘中 | 交易 |
| 370 | ALM | $8.06 | -8.29% | $37,499,108 | 盘中 | 交易 |
| 371 | ALMR | $26.48 | -3.33% | $16,877,759 | 盘中 | 交易 |
| 372 | ALMS | $5.82 | -11.22% | $4,466,661 | 盘中 | 交易 |
| 373 | ALMU | $5.97 | -17.77% | $4,046,132 | 盘中 | 交易 |
| 374 | ALNT | $77.33 | -2.81% | $17,664,356 | 盘中 | 交易 |
| 375 | ALNY | $159.81 | -0.79% | $278,558,435 | 盘中 | 交易 |
| 376 | ALOT | $28.99 | +0.00% | $6,007,595 | 盘中 | 交易 |
| 377 | ALOV | $10.01 | -0.06% | $150,150 | 盘中 | 交易 |
| 378 | ALOY | $5.83 | -12.54% | $10,364,114 | 盘中 | 交易 |
| 379 | ALRM | $66.50 | -2.15% | $15,120,008 | 盘中 | 交易 |
| 380 | ALRS | $33.70 | -3.26% | $2,285,109 | 盘中 | 交易 |
| 381 | ALSN | $116.52 | -3.32% | $50,300,013 | 盘中 | 交易 |
| 382 | ALT | $1.94 | -8.73% | $4,846,922 | 盘中 | 交易 |
| 383 | ALTG | $5.88 | -14.73% | $885,874 | 盘中 | 交易 |
| 384 | ALTI | $2.38 | -9.00% | $259,410 | 盘中 | 交易 |
| 385 | ALTO | $3.69 | +5.29% | $4,645,922 | 盘中 | 交易 |
| 386 | ALTY | $11.52 | -2.16% | $71,968 | 盘中 | 交易 |
| 387 | ALUB | $10.15 | -0.05% | $623,406 | 盘中 | 交易 |
| 388 | ALV | $123.28 | -1.91% | $67,808,923 | 盘中 | 交易 |
| 389 | ALVO | $4.61 | -1.39% | $1,989,243 | 盘中 | 交易 |
| 390 | ALX | $245.91 | -1.62% | $5,118,402 | 盘中 | 交易 |
| 391 | ALXO | $1.19 | -12.87% | $385,600 | 盘中 | 交易 |
| 392 | ALZN | $1.54 | +0.39% | $77,839 | 盘中 | 交易 |
| 393 | AM | $19.22 | -3.22% | $36,547,076 | 盘中 | 交易 |
| 394 | AMAL | $49.53 | -2.54% | $3,147,043 | 盘中 | 交易 |
| 395 | AMAX | $7.17 | -1.65% | $487,305 | 盘中 | 交易 |
| 396 | AMBA | $55.41 | -9.04% | $47,424,318 | 盘中 | 交易 |
| 397 | AMBO | $1.71 | +5.90% | $2,940 | 盘中 | 交易 |
| 398 | AMBP | $4.70 | -1.37% | $3,360,971 | 盘中 | 交易 |
| 399 | AMBQ | $35.68 | -14.10% | $11,399,256 | 盘中 | 交易 |
| 400 | AMBR | $1.70 | -7.63% | $61,262 | 盘中 | 交易 |
| 没有符合搜索的交易对。 | ||||||