股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 321 | AIPO | $21.59 | -8.77% | $83,404,242 | 盤中 | 交易 |
| 322 | AIQ | $56.44 | -5.73% | $177,268,742 | 盤中 | 交易 |
| 323 | AIR | $104.89 | -3.53% | $17,062,856 | 盤中 | 交易 |
| 324 | AIRG | $4.03 | -4.82% | $228,663 | 盤中 | 交易 |
| 325 | AIRI | $2.74 | +6.61% | $238,174 | 盤中 | 交易 |
| 326 | AIRJ | $2.10 | -12.34% | $1,846,226 | 盤中 | 交易 |
| 327 | AIRO | $4.71 | -13.10% | $956,236 | 盤中 | 交易 |
| 328 | AIRR | $90.56 | -7.01% | $122,752,108 | 盤中 | 交易 |
| 329 | AIRS | $1.50 | -12.06% | $541,850 | 盤中 | 交易 |
| 330 | AIS | $48.86 | -12.32% | $32,794,284 | 盤中 | 交易 |
| 331 | AISP | $1.74 | -5.73% | $795,603 | 盤中 | 交易 |
| 332 | AIT | $287.00 | -3.78% | $20,746,871 | 盤中 | 交易 |
| 333 | AIV | $1.60 | -5.03% | $814,905 | 盤中 | 交易 |
| 334 | AIZ | $305.06 | -1.12% | $55,481,741 | 盤中 | 交易 |
| 335 | AJG | $287.63 | -0.26% | $293,428,679 | 盤中 | 交易 |
| 336 | AKAM | $78.40 | -8.76% | $290,614,833 | 盤中 | 交易 |
| 337 | AKBA | $0.4530 | -34.79% | $4,934,308 | 盤中 | 交易 |
| 338 | AKR | $19.66 | -1.08% | $11,556,198 | 盤中 | 交易 |
| 339 | AKRE | $60.93 | -1.33% | $11,949,349 | 盤中 | 交易 |
| 340 | AKTS | $14.55 | -4.28% | $2,415,109 | 盤中 | 交易 |
| 341 | AKTX | $7.75 | -16.63% | $117,917 | 盤中 | 交易 |
| 342 | ALAI | $37.96 | -6.79% | $2,659,192 | 盤中 | 交易 |
| 343 | ALAR | $1.19 | -7.03% | $57,544 | 盤中 | 交易 |
| 344 | ALB | $96.52 | +1.64% | $264,557,461 | 盤中 | 交易 |
| 345 | ALBG | $3.30 | -2.06% | $10,022 | 盤中 | 交易 |
| 346 | ALC | $76.51 | -1.04% | $108,041,637 | 盤中 | 交易 |
| 347 | ALCO | $37.01 | -2.91% | $446,292 | 盤中 | 交易 |
| 348 | ALDF | $10.78 | +0.23% | $8,600 | 盤中 | 交易 |
| 349 | ALDX | $0.5870 | -9.33% | $161,852 | 盤中 | 交易 |
| 350 | ALEC | $2.06 | -9.43% | $1,321,231 | 盤中 | 交易 |
| 351 | ALF | $10.84 | -0.08% | $6,014 | 盤中 | 交易 |
| 352 | ALG | $135.41 | -6.04% | $9,482,435 | 盤中 | 交易 |
| 353 | ALGM | $26.67 | -14.66% | $71,426,743 | 盤中 | 交易 |
| 354 | ALGN | $157.92 | -4.23% | $97,897,130 | 盤中 | 交易 |
| 355 | ALGS | $4.62 | -7.99% | $121,696 | 盤中 | 交易 |
| 356 | ALGT | $85.87 | +5.32% | $42,735,019 | 盤中 | 交易 |
| 357 | ALH | $22.29 | -2.91% | $6,672,451 | 盤中 | 交易 |
| 358 | ALHC | $7.55 | -7.20% | $15,429,437 | 盤中 | 交易 |
| 359 | ALIT | $12.19 | -4.40% | $5,481,236 | 盤中 | 交易 |
| 360 | ALK | $37.53 | -6.18% | $56,482,617 | 盤中 | 交易 |
| 361 | ALKS | $45.02 | -1.91% | $33,332,580 | 盤中 | 交易 |
| 362 | ALKT | $13.18 | -0.60% | $8,085,251 | 盤中 | 交易 |
| 363 | ALL | $273.18 | +1.53% | $410,849,904 | 盤中 | 交易 |
| 364 | ALLE | $188.14 | -2.36% | $84,833,186 | 盤中 | 交易 |
| 365 | ALLO | $1.07 | -9.66% | $9,128,651 | 盤中 | 交易 |
| 366 | ALLR | $0.9850 | -8.80% | $114,487 | 盤中 | 交易 |
| 367 | ALLT | $8.38 | -3.29% | $2,934,716 | 盤中 | 交易 |
| 368 | ALLW | $28.94 | -0.88% | $4,718,692 | 盤中 | 交易 |
| 369 | ALLY | $38.69 | -1.71% | $57,878,869 | 盤中 | 交易 |
| 370 | ALM | $8.03 | -8.65% | $32,997,014 | 盤中 | 交易 |
| 371 | ALMR | $27.06 | -1.21% | $13,953,083 | 盤中 | 交易 |
| 372 | ALMS | $5.92 | -9.69% | $3,167,591 | 盤中 | 交易 |
| 373 | ALMU | $6.00 | -17.40% | $3,336,777 | 盤中 | 交易 |
| 374 | ALNT | $76.52 | -3.82% | $14,200,368 | 盤中 | 交易 |
| 375 | ALNY | $159.50 | -0.98% | $235,076,657 | 盤中 | 交易 |
| 376 | ALOT | $28.99 | +0.00% | $6,007,595 | 盤中 | 交易 |
| 377 | ALOV | $10.01 | -0.06% | $150,150 | 盤中 | 交易 |
| 378 | ALOY | $5.83 | -12.45% | $8,776,205 | 盤中 | 交易 |
| 379 | ALRM | $67.15 | -1.19% | $12,383,047 | 盤中 | 交易 |
| 380 | ALRS | $33.69 | -3.29% | $2,065,463 | 盤中 | 交易 |
| 381 | ALSN | $116.65 | -3.21% | $40,805,771 | 盤中 | 交易 |
| 382 | ALT | $1.93 | -9.20% | $4,199,886 | 盤中 | 交易 |
| 383 | ALTG | $6.00 | -12.84% | $814,999 | 盤中 | 交易 |
| 384 | ALTI | $2.41 | -7.74% | $248,223 | 盤中 | 交易 |
| 385 | ALTO | $3.69 | +5.57% | $4,068,261 | 盤中 | 交易 |
| 386 | ALTY | $11.53 | -2.11% | $49,531 | 盤中 | 交易 |
| 387 | ALUB | $10.14 | -0.15% | $605,866 | 盤中 | 交易 |
| 388 | ALV | $123.22 | -1.96% | $62,486,728 | 盤中 | 交易 |
| 389 | ALVO | $4.53 | -3.10% | $1,743,458 | 盤中 | 交易 |
| 390 | ALX | $245.91 | -1.62% | $4,189,771 | 盤中 | 交易 |
| 391 | ALXO | $1.20 | -12.06% | $340,548 | 盤中 | 交易 |
| 392 | ALZN | $1.54 | +0.65% | $77,374 | 盤中 | 交易 |
| 393 | AM | $19.30 | -2.84% | $26,821,754 | 盤中 | 交易 |
| 394 | AMAL | $49.66 | -2.28% | $2,682,190 | 盤中 | 交易 |
| 395 | AMAX | $7.17 | -1.58% | $88,762 | 盤中 | 交易 |
| 396 | AMBA | $55.57 | -8.78% | $40,841,615 | 盤中 | 交易 |
| 397 | AMBO | $1.71 | +5.90% | $2,697 | 盤中 | 交易 |
| 398 | AMBP | $4.69 | -1.43% | $2,731,100 | 盤中 | 交易 |
| 399 | AMBQ | $35.77 | -13.88% | $10,097,782 | 盤中 | 交易 |
| 400 | AMBR | $1.70 | -7.63% | $61,262 | 盤中 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||