股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 401 | AMRZ | $38.58 | +2.76% | $113,914,135 | 盤後 | 交易 |
| 402 | AMS | $1.45 | +1.76% | $764 | 盤後 | 交易 |
| 403 | AMSC | $30.25 | +0.20% | $12,289,191 | 盤後 | 交易 |
| 404 | AMSF | $24.57 | -0.18% | $7,663,962 | 盤後 | 交易 |
| 405 | AMST | $1.07 | +0.00% | $24,028 | 盤後 | 交易 |
| 406 | AMT | $174.60 | +0.36% | $383,434,881 | 盤後 | 交易 |
| 407 | AMTB | $29.57 | -0.77% | $9,186,506 | 盤後 | 交易 |
| 408 | AMTM | $19.91 | +1.51% | $18,151,990 | 盤後 | 交易 |
| 409 | AMTX | $2.11 | -2.36% | $2,997,924 | 盤後 | 交易 |
| 410 | AMUN | $26.02 | -0.13% | $286,432 | 盤後 | 交易 |
| 411 | AMUU | $283.63 | +19.47% | $18,704,937 | 盤後 | 交易 |
| 412 | AMWL | $13.47 | -2.07% | $888,616 | 盤後 | 交易 |
| 413 | AMX | $22.45 | +0.11% | $33,059,544 | 盤後 | 交易 |
| 414 | AMYY | $13.64 | +0.44% | $265,601 | 盤後 | 交易 |
| 415 | AMZA | $48.77 | -3.34% | $2,564,416 | 盤後 | 交易 |
| 416 | AMZD | $8.47 | -2.02% | $96,855,529 | 盤後 | 交易 |
| 417 | AMZO | $13.70 | -3.65% | $182,653 | 盤後 | 交易 |
| 418 | AMZP | $26.03 | +1.84% | $155,664 | 盤後 | 交易 |
| 419 | AMZU | $36.88 | +3.44% | $85,352,325 | 盤後 | 交易 |
| 420 | AMZW | $36.05 | +1.25% | $472,610 | 盤後 | 交易 |
| 421 | AMZZ | $34.42 | +3.89% | $2,982,527 | 盤後 | 交易 |
| 422 | AN | $170.00 | +1.02% | $76,240,545 | 盤後 | 交易 |
| 423 | ANAB | $57.67 | +4.48% | $22,910,895 | 盤後 | 交易 |
| 424 | ANDE | $68.47 | -1.61% | $13,111,470 | 盤後 | 交易 |
| 425 | ANDG | $54.69 | -0.37% | $11,348,084 | 盤後 | 交易 |
| 426 | ANEL | $28.07 | +6.25% | $1,082,050 | 盤後 | 交易 |
| 427 | ANET | $205.00 | +2.59% | $826,829,270 | 盤後 | 交易 |
| 428 | ANF | $135.80 | +0.03% | $98,887,101 | 盤後 | 交易 |
| 429 | ANGI | $5.49 | +3.58% | $2,859,584 | 盤後 | 交易 |
| 430 | ANGL | $28.55 | +0.21% | $12,732,043 | 盤後 | 交易 |
| 431 | ANGO | $15.41 | -0.16% | $3,604,334 | 盤後 | 交易 |
| 432 | ANGX | $5.17 | -2.18% | $9,009,772 | 盤後 | 交易 |
| 433 | ANIK | $20.67 | -0.39% | $726,307 | 盤後 | 交易 |
| 434 | ANIP | $78.29 | +2.83% | $36,402,082 | 盤後 | 交易 |
| 435 | ANIX | $2.72 | -2.82% | $1,198,874 | 盤後 | 交易 |
| 436 | ANL | $15.80 | +0.13% | $1,119,008 | 盤後 | 交易 |
| 437 | ANNA | $2.94 | -9.38% | $841,474 | 盤後 | 交易 |
| 438 | ANNX | $4.18 | -1.09% | $14,566,873 | 盤後 | 交易 |
| 439 | ANPA | $2.05 | -2.27% | $30,018 | 盤後 | 交易 |
| 440 | ANRO | $29.98 | -0.97% | $6,793,667 | 盤後 | 交易 |
| 441 | ANTA | $3.08 | 暫無漲跌 | $5,730 | 盤後 | 交易 |
| 442 | ANTX | $4.96 | -1.69% | $1,313,877 | 盤後 | 交易 |
| 443 | ANVS | $1.19 | +2.59% | $1,029,539 | 盤後 | 交易 |
| 444 | AOA | $99.65 | +1.84% | $12,415,240 | 盤後 | 交易 |
| 445 | AOHY | $10.94 | +0.14% | $305,990 | 盤後 | 交易 |
| 446 | AOK | $41.03 | +0.64% | $10,904,963 | 盤後 | 交易 |
| 447 | AOM | $49.59 | +0.75% | $5,321,163 | 盤後 | 交易 |
| 448 | AOMR | $7.98 | +1.01% | $814,464 | 盤後 | 交易 |
| 449 | AON | $291.05 | -1.55% | $301,620,383 | 盤後 | 交易 |
| 450 | AOR | $69.75 | +0.99% | $21,032,028 | 盤後 | 交易 |
| 451 | AORT | $23.64 | +1.22% | $9,255,304 | 盤後 | 交易 |
| 452 | AOS | $56.95 | +0.01% | $57,828,499 | 盤後 | 交易 |
| 453 | AOSL | $26.27 | +3.43% | $8,946,923 | 盤後 | 交易 |
| 454 | AOUT | $16.78 | +2.19% | $4,684,450 | 盤後 | 交易 |
| 455 | AP | $8.60 | +2.99% | $469,041 | 盤後 | 交易 |
| 456 | APA | $43.81 | -2.36% | $225,196,538 | 盤後 | 交易 |
| 457 | APAM | $36.77 | +0.26% | $17,709,945 | 盤後 | 交易 |
| 458 | APC | $18.00 | -4.26% | $1,168,728 | 盤後 | 交易 |
| 459 | APCB | $28.59 | +0.32% | $2,717,848 | 盤後 | 交易 |
| 460 | APD | $279.45 | -1.66% | $243,915,010 | 盤後 | 交易 |
| 461 | APEI | $42.95 | -2.09% | $10,707,716 | 盤後 | 交易 |
| 462 | APG | $37.47 | +0.20% | $88,081,396 | 盤後 | 交易 |
| 463 | APGE | $135.08 | 暫無漲跌 | $222,909,714 | 盤後 | 交易 |
| 464 | APH | $81.12 | +4.60% | $728,315,229 | 盤後 | 交易 |
| 465 | API | $4.33 | +7.86% | $2,185,843 | 盤後 | 交易 |
| 466 | APIE | $39.36 | +1.34% | $1,834,987 | 盤後 | 交易 |
| 467 | APLD | $28.31 | +0.70% | $477,424,347 | 盤後 | 交易 |
| 468 | APLE | $15.68 | +0.61% | $20,533,517 | 盤後 | 交易 |
| 469 | APLU | $23.95 | +0.40% | $771,190 | 盤後 | 交易 |
| 470 | APLX | $9.37 | +3.24% | $19,731,351 | 盤後 | 交易 |
| 471 | APLZ | $18.02 | -1.08% | $1,832,378 | 盤後 | 交易 |
| 472 | APMU | $24.33 | -0.04% | $1,708,581 | 盤後 | 交易 |
| 473 | APO | $128.03 | +1.68% | $168,311,558 | 盤後 | 交易 |
| 474 | APOC | $26.58 | +0.02% | $149,437 | 盤後 | 交易 |
| 475 | APOG | $36.95 | +0.46% | $4,915,476 | 盤後 | 交易 |
| 476 | APP | $329.50 | +6.98% | $1,674,955,706 | 盤後 | 交易 |
| 477 | APPF | $209.88 | -2.22% | $30,344,155 | 盤後 | 交易 |
| 478 | APPN | $38.59 | +2.87% | $14,972,169 | 盤後 | 交易 |
| 479 | APPS | $12.06 | +13.12% | $36,263,776 | 盤後 | 交易 |
| 480 | APPX | $13.98 | +12.83% | $36,985,195 | 盤後 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||