Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 401 | AMBQ | $37.60 | +6.75% | $4,177,748 | Mercado abierto | Operar |
| 402 | AMBR | $1.67 | +0.36% | $21,845 | Mercado abierto | Operar |
| 403 | AMCI | $1.06 | -4.00% | $64,436 | Mercado abierto | Operar |
| 404 | AMCR | $45.23 | -1.34% | $50,192,035 | Mercado abierto | Operar |
| 405 | AMCX | $8.46 | +0.30% | $526,661 | Mercado abierto | Operar |
| 406 | AMDD | $28.68 | -10.08% | $13,194,888 | Mercado abierto | Operar |
| 407 | AMDG | $62.15 | +19.78% | $5,242,762 | Mercado abierto | Operar |
| 408 | AMDL | $37.01 | +20.19% | $125,590,194 | Mercado abierto | Operar |
| 409 | AMDW | $65.56 | +12.69% | $6,463,913 | Mercado abierto | Operar |
| 410 | AME | $227.23 | +1.90% | $79,074,487 | Mercado abierto | Operar |
| 411 | AMG | $355.02 | +1.28% | $14,254,278 | Mercado abierto | Operar |
| 412 | AMGN | $461.65 | +0.30% | $262,525,347 | Mercado abierto | Operar |
| 413 | AMH | $32.84 | -0.74% | $11,441,383 | Mercado abierto | Operar |
| 414 | AMID | $35.00 | +0.05% | $502,009 | Mercado abierto | Operar |
| 415 | AMKR | $32.55 | +6.77% | $42,665,452 | Mercado abierto | Operar |
| 416 | AMLP | $50.27 | +0.49% | $26,338,079 | Mercado abierto | Operar |
| 417 | AMLX | $29.37 | +6.34% | $5,871,962 | Mercado abierto | Operar |
| 418 | AMN | $37.45 | -21.02% | $25,426,884 | Mercado abierto | Operar |
| 419 | AMP | $508.34 | -0.19% | $39,193,760 | Mercado abierto | Operar |
| 420 | AMPG | $2.23 | +1.59% | $629,365 | Mercado abierto | Operar |
| 421 | AMPH | $27.99 | +1.19% | $6,947,378 | Mercado abierto | Operar |
| 422 | AMPL | $16.46 | +2.26% | $11,076,180 | Mercado abierto | Operar |
| 423 | AMPX | $8.26 | +9.88% | $19,748,612 | Mercado abierto | Operar |
| 424 | AMPY | $3.35 | +5.50% | $724,540 | Mercado abierto | Operar |
| 425 | AMR | $150.83 | +5.28% | $11,798,880 | Mercado abierto | Operar |
| 426 | AMRC | $21.22 | +10.81% | $3,586,812 | Mercado abierto | Operar |
| 427 | AMRN | $11.61 | +0.29% | $382,468 | Mercado abierto | Operar |
| 428 | AMRX | $19.98 | +2.73% | $6,761,354 | Mercado abierto | Operar |
| 429 | AMRZ | $42.35 | -0.69% | $34,003,232 | Mercado abierto | Operar |
| 430 | AMS | $1.16 | -1.28% | $14,967 | Mercado abierto | Operar |
| 431 | AMSC | $23.23 | -3.12% | $7,924,441 | Mercado abierto | Operar |
| 432 | AMSF | $19.86 | -2.32% | $1,455,600 | Mercado abierto | Operar |
| 433 | AMST | $0.5430 | +1.02% | $1,409 | Mercado abierto | Operar |
| 434 | AMT | $193.52 | -0.24% | $121,565,866 | Mercado abierto | Operar |
| 435 | AMTB | $29.61 | +0.23% | $1,974,797 | Mercado abierto | Operar |
| 436 | AMTM | $21.03 | -1.58% | $3,835,889 | Mercado abierto | Operar |
| 437 | AMTX | $1.70 | -1.91% | $2,502,673 | Mercado abierto | Operar |
| 438 | AMUN | $25.99 | +0.02% | $5,200 | Mercado abierto | Operar |
| 439 | AMUU | $131.46 | +19.93% | $11,675,771 | Mercado abierto | Operar |
| 440 | AMWL | $12.03 | -0.66% | $227,252 | Mercado abierto | Operar |
| 441 | AMX | $25.64 | +2.11% | $9,839,676 | Mercado abierto | Operar |
| 442 | AMYY | $11.59 | -0.98% | $34,280 | Mercado abierto | Operar |
| 443 | AMZA | $45.29 | +1.18% | $536,894 | Mercado abierto | Operar |
| 444 | AMZD | $8.20 | -1.25% | $58,333,600 | Mercado abierto | Operar |
| 445 | AMZO | $12.60 | -2.45% | $708,232 | Mercado abierto | Operar |
| 446 | AMZP | $26.01 | +1.08% | $74,391 | Mercado abierto | Operar |
| 447 | AMZU | $37.09 | +2.42% | $18,544,952 | Mercado abierto | Operar |
| 448 | AMZW | $35.25 | +1.66% | $140,859 | Mercado abierto | Operar |
| 449 | AMZZ | $34.83 | +2.51% | $1,438,979 | Mercado abierto | Operar |
| 450 | AN | $183.85 | -2.27% | $19,839,123 | Mercado abierto | Operar |
| 451 | ANAB | $46.25 | +1.47% | $2,385,346 | Mercado abierto | Operar |
| 452 | ANDE | $57.03 | +3.39% | $3,617,252 | Mercado abierto | Operar |
| 453 | ANDG | $67.55 | +1.94% | $5,119,291 | Mercado abierto | Operar |
| 454 | ANEL | $17.59 | +12.82% | $452,913 | Mercado abierto | Operar |
| 455 | ANET | $170.76 | +7.29% | $801,062,231 | Mercado abierto | Operar |
| 456 | ANF | $154.45 | -2.00% | $39,975,028 | Mercado abierto | Operar |
| 457 | ANGI | $7.33 | +0.20% | $3,025,572 | Mercado abierto | Operar |
| 458 | ANGL | $27.66 | -0.09% | $5,198,711 | Mercado abierto | Operar |
| 459 | ANGO | $11.65 | -1.34% | $407,333 | Mercado abierto | Operar |
| 460 | ANGX | $3.31 | -0.15% | $1,369,458 | Mercado abierto | Operar |
| 461 | ANIK | $15.57 | -19.46% | $740,739 | Mercado abierto | Operar |
| 462 | ANIP | $68.86 | -1.10% | $7,934,061 | Mercado abierto | Operar |
| 463 | ANIX | $3.06 | +1.16% | $135,957 | Mercado abierto | Operar |
| 464 | ANL | $9.60 | -0.83% | $161,373 | Mercado abierto | Operar |
| 465 | ANNA | $1.99 | +2.21% | $17,662 | Mercado abierto | Operar |
| 466 | ANNX | $4.21 | +4.99% | $4,729,575 | Mercado abierto | Operar |
| 467 | ANPA | $1.18 | +1.29% | $7,629 | Mercado abierto | Operar |
| 468 | ANRO | $23.11 | +5.66% | $3,215,007 | Mercado abierto | Operar |
| 469 | ANTA | $1.79 | +8.88% | $90,082 | Mercado abierto | Operar |
| 470 | ANTX | $3.90 | -1.39% | $43,550 | Mercado abierto | Operar |
| 471 | ANVS | $0.8110 | +21.24% | $2,781,108 | Mercado abierto | Operar |
| 472 | AOA | $94.89 | +0.51% | $7,646,690 | Mercado abierto | Operar |
| 473 | AOHY | $10.76 | +0.01% | $31,127 | Mercado abierto | Operar |
| 474 | AOK | $40.41 | +0.16% | $8,076,576 | Mercado abierto | Operar |
| 475 | AOM | $48.52 | +0.24% | $8,501,786 | Mercado abierto | Operar |
| 476 | AOMR | $6.17 | -0.08% | $111,895 | Mercado abierto | Operar |
| 477 | AON | $336.88 | -2.18% | $79,424,008 | Mercado abierto | Operar |
| 478 | AOR | $67.52 | +0.38% | $13,105,736 | Mercado abierto | Operar |
| 479 | AORT | $20.47 | -19.20% | $15,067,900 | Mercado abierto | Operar |
| 480 | AOS | $64.42 | -3.23% | $32,037,513 | Mercado abierto | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||