Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 401 | AMRZ | $38.57 | -0.05% | $113,914,135 | Overnight | Trade |
| 402 | AMS | $1.48 | +3.42% | $764 | Closed | Trade |
| 403 | AMSC | $30.23 | -0.03% | $12,315,935 | Overnight | Trade |
| 404 | AMSF | $24.58 | +0.08% | $7,663,962 | Overnight | Trade |
| 405 | AMST | $1.05 | -1.87% | $24,456 | Closed | Trade |
| 406 | AMT | $174.57 | -0.01% | $383,452,421 | Overnight | Trade |
| 407 | AMTB | $29.57 | +0.10% | $9,186,506 | Overnight | Trade |
| 408 | AMTM | $19.90 | +0.00% | $18,153,980 | Overnight | Trade |
| 409 | AMTX | $2.08 | +0.00% | $3,001,104 | Overnight | Trade |
| 410 | AMUN | $26.06 | +0.19% | $286,432 | Overnight | Trade |
| 411 | AMUU | $280.00 | -1.81% | $18,751,175 | Overnight | Trade |
| 412 | AMWL | $13.50 | +0.60% | $888,616 | Closed | Trade |
| 413 | AMX | $22.45 | -0.02% | $33,059,544 | Overnight | Trade |
| 414 | AMYY | $13.57 | -0.51% | $273,024 | Overnight | Trade |
| 415 | AMZA | $49.64 | +0.51% | $2,564,416 | Overnight | Trade |
| 416 | AMZD | $8.38 | -1.18% | $96,856,385 | Overnight | Trade |
| 417 | AMZO | $13.64 | -0.40% | $182,653 | Overnight | Trade |
| 418 | AMZP | $25.43 | -2.38% | $155,664 | Overnight | Trade |
| 419 | AMZU | $37.10 | +0.49% | $87,291,138 | Overnight | Trade |
| 420 | AMZW | $35.62 | -1.25% | $472,610 | Overnight | Trade |
| 421 | AMZZ | $34.40 | +0.02% | $3,002,684 | Overnight | Trade |
| 422 | AN | $168.83 | +0.04% | $76,291,131 | Overnight | Trade |
| 423 | ANAB | $54.80 | -0.22% | $22,948,604 | Overnight | Trade |
| 424 | ANDE | $68.47 | -0.01% | $13,111,470 | Overnight | Trade |
| 425 | ANDG | $54.84 | +0.34% | $11,348,084 | Closed | Trade |
| 426 | ANEL | $27.72 | -1.18% | $1,124,076 | Overnight | Trade |
| 427 | ANET | $205.03 | -0.19% | $828,092,131 | Overnight | Trade |
| 428 | ANF | $136.64 | -0.09% | $98,900,781 | Overnight | Trade |
| 429 | ANGI | $5.49 | +0.09% | $2,859,584 | Overnight | Trade |
| 430 | ANGL | $28.55 | +0.03% | $12,732,043 | Overnight | Trade |
| 431 | ANGO | $15.42 | +0.00% | $3,604,334 | Overnight | Trade |
| 432 | ANGX | $5.20 | +0.23% | $9,024,869 | Overnight | Trade |
| 433 | ANIK | $20.69 | +0.05% | $726,307 | Overnight | Trade |
| 434 | ANIP | $78.86 | +0.01% | $36,402,082 | Overnight | Trade |
| 435 | ANIX | $2.71 | +0.00% | $1,207,981 | Closed | Trade |
| 436 | ANL | $15.68 | +0.06% | $1,119,008 | Overnight | Trade |
| 437 | ANNA | $2.92 | +0.17% | $866,329 | Closed | Trade |
| 438 | ANNX | $4.23 | +0.24% | $14,566,873 | Overnight | Trade |
| 439 | ANPA | $2.08 | +0.00% | $32,909 | Closed | Trade |
| 440 | ANRO | $30.65 | +0.07% | $6,793,667 | Overnight | Trade |
| 441 | ANTA | $4.00 | +27.00% | $6,811 | Closed | Trade |
| 442 | ANTX | $4.94 | -0.40% | $1,313,877 | Closed | Trade |
| 443 | ANVS | $1.19 | +0.00% | $1,034,068 | Closed | Trade |
| 444 | AOA | $98.77 | -0.29% | $13,417,883 | Overnight | Trade |
| 445 | AOHY | $10.92 | -0.09% | $305,990 | Overnight | Trade |
| 446 | AOK | $41.05 | +0.05% | $10,904,963 | Overnight | Trade |
| 447 | AOM | $49.59 | +0.00% | $5,575,143 | Overnight | Trade |
| 448 | AOMR | $7.97 | -0.13% | $814,464 | Overnight | Trade |
| 449 | AON | $290.72 | -0.03% | $301,739,619 | Overnight | Trade |
| 450 | AOR | $69.75 | +0.01% | $21,032,028 | Overnight | Trade |
| 451 | AORT | $23.61 | -0.13% | $9,255,304 | Overnight | Trade |
| 452 | AOS | $56.92 | -0.07% | $57,862,524 | Overnight | Trade |
| 453 | AOSL | $26.26 | -0.04% | $8,949,569 | Overnight | Trade |
| 454 | AOUT | $16.80 | +0.51% | $4,684,450 | Closed | Trade |
| 455 | AP | $8.61 | +0.00% | $469,041 | Closed | Trade |
| 456 | APA | $43.81 | +0.00% | $225,302,770 | Overnight | Trade |
| 457 | APAM | $36.79 | +0.03% | $17,709,945 | Overnight | Trade |
| 458 | APC | $18.08 | +0.39% | $1,168,728 | Closed | Trade |
| 459 | APCB | $28.50 | -0.38% | $2,717,848 | Overnight | Trade |
| 460 | APD | $279.40 | -0.02% | $243,915,010 | Overnight | Trade |
| 461 | APEI | $43.40 | -0.07% | $10,707,716 | Overnight | Trade |
| 462 | APG | $37.47 | +0.03% | $88,081,396 | Overnight | Trade |
| 463 | APGE | $135.08 | No change data | $222,909,714 | Closed | Trade |
| 464 | APH | $80.74 | +0.02% | $728,754,770 | Overnight | Trade |
| 465 | API | $4.33 | +0.23% | $2,188,135 | Overnight | Trade |
| 466 | APIE | $39.35 | -0.03% | $1,834,987 | Overnight | Trade |
| 467 | APLD | $28.12 | -0.88% | $480,067,221 | Overnight | Trade |
| 468 | APLE | $15.57 | -0.67% | $20,538,701 | Overnight | Trade |
| 469 | APLU | $23.94 | +0.00% | $771,190 | Overnight | Trade |
| 470 | APLX | $9.18 | -1.82% | $20,139,765 | Overnight | Trade |
| 471 | APLZ | $18.05 | -1.18% | $1,832,378 | Overnight | Trade |
| 472 | APMU | $24.36 | +0.14% | $1,708,581 | Overnight | Trade |
| 473 | APO | $127.97 | +0.05% | $168,311,558 | Overnight | Trade |
| 474 | APOC | $26.62 | +0.11% | $149,437 | Overnight | Trade |
| 475 | APOG | $36.94 | -0.08% | $4,915,476 | Overnight | Trade |
| 476 | APP | $329.51 | -0.16% | $1,678,327,739 | Overnight | Trade |
| 477 | APPF | $209.73 | -0.05% | $30,344,155 | Overnight | Trade |
| 478 | APPN | $38.61 | -0.03% | $14,972,169 | Overnight | Trade |
| 479 | APPS | $12.07 | +0.17% | $36,420,568 | Overnight | Trade |
| 480 | APPX | $14.02 | +0.21% | $37,147,317 | Overnight | Trade |
| No symbols match your search. | ||||||