Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 481 | AOSL | $22.19 | +20.05% | $8,048,558 | Market open | Trade |
| 482 | AOUT | $17.50 | +1.48% | $678,990 | Market open | Trade |
| 483 | AP | $6.02 | +1.19% | $213,908 | Market open | Trade |
| 484 | APA | $45.05 | +3.62% | $134,074,682 | Market open | Trade |
| 485 | APAM | $39.47 | -0.78% | $14,785,432 | Market open | Trade |
| 486 | APC | $14.56 | -1.39% | $1,170,498 | Market open | Trade |
| 487 | APCB | $28.73 | +0.16% | $858,972 | Market open | Trade |
| 488 | APD | $308.60 | -0.29% | $100,169,435 | Market open | Trade |
| 489 | APEI | $36.59 | -4.25% | $7,717,970 | Market open | Trade |
| 490 | APG | $41.22 | +2.21% | $90,098,464 | Market open | Trade |
| 491 | APGE | $135.11 | +0.03% | $222,909,714 | Market open | Trade |
| 492 | APH | $74.43 | +3.89% | $557,506,119 | Market open | Trade |
| 493 | API | $4.19 | -0.95% | $258,379 | Market open | Trade |
| 494 | APIE | $37.52 | +0.55% | $1,714,584 | Market open | Trade |
| 495 | APLD | $14.95 | +5.48% | $279,074,453 | Market open | Trade |
| 496 | APLE | $18.62 | +2.62% | $36,639,475 | Market open | Trade |
| 497 | APLU | $23.91 | +0.06% | $256,630 | Market open | Trade |
| 498 | APLX | $2.19 | +9.85% | $12,732,048 | Market open | Trade |
| 499 | APLZ | $43.53 | -11.03% | $1,882,609 | Market open | Trade |
| 500 | APMU | $24.76 | +0.11% | $91,886 | Market open | Trade |
| 501 | APO | $116.06 | -1.03% | $127,689,077 | Market open | Trade |
| 502 | APOC | $26.58 | +0.00% | $84,434 | Market open | Trade |
| 503 | APOG | $45.59 | -0.73% | $1,666,987 | Market open | Trade |
| 504 | APPF | $231.40 | -0.78% | $27,164,699 | Market open | Trade |
| 505 | APPN | $51.66 | -4.39% | $22,688,196 | Market open | Trade |
| 506 | APPS | $10.29 | +6.46% | $15,908,553 | Market open | Trade |
| 507 | APPX | $17.32 | +19.28% | $38,612,066 | Market open | Trade |
| 508 | APRW | $37.69 | +0.12% | $76,936 | Market open | Trade |
| 509 | APT | $5.46 | -0.27% | $61,901 | Market open | Trade |
| 510 | APTV | $40.06 | -1.92% | $63,297,137 | Market open | Trade |
| 511 | APUE | $45.52 | +0.32% | $4,512,320 | Market open | Trade |
| 512 | APVO | $1.21 | -5.12% | $32,672 | Market open | Trade |
| 513 | APXT | $10.18 | +0.05% | $359,359 | Market open | Trade |
| 514 | APYX | $2.96 | -3.27% | $334,897 | Market open | Trade |
| 515 | AQEC | $25.72 | +0.43% | $289,451 | Market open | Trade |
| 516 | AQLT | $30.60 | +1.34% | $361,049 | Market open | Trade |
| 517 | AQMS | $1.21 | +2.99% | $12,026 | Market open | Trade |
| 518 | AQN | $5.54 | -1.68% | $26,223,430 | Market open | Trade |
| 519 | AQST | $3.58 | -2.05% | $6,923,690 | Market open | Trade |
| 520 | AQWA | $18.82 | -0.99% | $55,261 | Market open | Trade |
| 521 | AR | $36.55 | +0.47% | $46,491,951 | Market open | Trade |
| 522 | ARB | $30.05 | +0.09% | $282,712 | Market open | Trade |
| 523 | ARBK | $1.52 | -1.30% | $2,034 | Market open | Trade |
| 524 | ARCB | $128.37 | -3.91% | $7,244,308 | Market open | Trade |
| 525 | ARCC | $19.23 | -0.59% | $31,172,185 | Market open | Trade |
| 526 | ARCI | $10.08 | +0.10% | $1,858,182 | Market open | Trade |
| 527 | ARCO | $7.04 | +0.64% | $2,770,610 | Market open | Trade |
| 528 | ARCT | $10.33 | +10.36% | $3,392,700 | Market open | Trade |
| 529 | ARCX | $6.62 | +17.53% | $336,910 | Market open | Trade |
| 530 | ARDT | $17.53 | +10.28% | $22,758,433 | Market open | Trade |
| 531 | ARDX | $2.94 | -1.51% | $6,712,649 | Market open | Trade |
| 532 | ARE | $44.76 | -0.91% | $19,047,524 | Market open | Trade |
| 533 | AREC | $1.01 | +7.02% | $777,244 | Market open | Trade |
| 534 | ARES | $133.50 | -0.17% | $91,973,760 | Market open | Trade |
| 535 | ARGT | $73.70 | -0.41% | $4,093,584 | Market open | Trade |
| 536 | ARGX | $919.98 | +2.82% | $167,862,163 | Market open | Trade |
| 537 | ARHS | $13.69 | +5.80% | $39,219,808 | Market open | Trade |
| 538 | ARI | $2.35 | -2.28% | $9,665,758 | Market open | Trade |
| 539 | ARIS | $15.29 | +0.07% | $13,769,567 | Market open | Trade |
| 540 | ARKB | $25.00 | -0.81% | $23,626,631 | Market open | Trade |
| 541 | ARKF | $41.65 | +0.82% | $3,717,717 | Market open | Trade |
| 542 | ARKG | $45.01 | +0.86% | $111,310,992 | Market open | Trade |
| 543 | ARKK | $74.46 | +1.79% | $229,010,993 | Market open | Trade |
| 544 | ARKO | $3.85 | -0.16% | $670,956 | Market open | Trade |
| 545 | ARKQ | $103.22 | +3.86% | $13,787,733 | Market open | Trade |
| 546 | ARKW | $137.52 | +1.36% | $12,514,083 | Market open | Trade |
| 547 | ARKX | $27.98 | +3.45% | $11,409,262 | Market open | Trade |
| 548 | ARLI | $25.63 | -0.46% | $6,438 | Market open | Trade |
| 549 | ARLO | $12.41 | -16.38% | $23,634,131 | Market open | Trade |
| 550 | ARMG | $6.58 | +4.52% | $3,237,335 | Market open | Trade |
| 551 | ARMK | $52.63 | +4.63% | $70,830,374 | Market open | Trade |
| 552 | ARMP | $3.25 | +8.33% | $82,127 | Market open | Trade |
| 553 | ARMW | $22.18 | +2.97% | $649,503 | Market open | Trade |
| 554 | AROC | $27.48 | +3.32% | $18,458,464 | Market open | Trade |
| 555 | AROW | $38.50 | -0.28% | $357,141 | Market open | Trade |
| 556 | ARQ | $2.44 | +1.87% | $3,167,190 | Market open | Trade |
| 557 | ARQQ | $15.08 | +22.81% | $4,104,756 | Market open | Trade |
| 558 | ARQT | $25.59 | -5.20% | $39,472,821 | Market open | Trade |
| 559 | ARR | $12.56 | -0.14% | $23,300,671 | Market open | Trade |
| 560 | ARRY | $5.62 | +5.94% | $42,547,870 | Market open | Trade |
| No symbols match your search. | ||||||