Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 561 | ARTC | $10.03 | +0.00% | $652,523 | Market open | Trade |
| 562 | ARTL | $2.07 | -2.03% | $10,626 | Market open | Trade |
| 563 | ARTNA | $34.12 | +2.46% | $400,435 | Market open | Trade |
| 564 | ARTV | $4.20 | +1.60% | $2,438,990 | Market open | Trade |
| 565 | ARTW | $2.88 | +4.93% | $3,625 | Market open | Trade |
| 566 | ARTY | $60.64 | +3.25% | $41,319,437 | Market open | Trade |
| 567 | ARVN | $6.55 | +0.08% | $3,316,719 | Market open | Trade |
| 568 | ARW | $181.79 | +2.66% | $58,503,554 | Market open | Trade |
| 569 | ARWR | $57.91 | +0.78% | $30,347,231 | Market open | Trade |
| 570 | ARX | $19.88 | -0.03% | $2,605,240 | Market open | Trade |
| 571 | ARXS | $50.46 | +3.99% | $11,530,686 | Market open | Trade |
| 572 | AS | $31.86 | +1.73% | $53,800,233 | Market open | Trade |
| 573 | ASAN | $10.78 | -3.46% | $24,170,835 | Market open | Trade |
| 574 | ASB | $30.44 | -0.33% | $11,754,185 | Market open | Trade |
| 575 | ASC | $17.44 | +2.07% | $6,713,237 | Market open | Trade |
| 576 | ASCE | $32.05 | +0.78% | $3,325,316 | Market open | Trade |
| 577 | ASEA | $19.29 | -0.16% | $194,998 | Market open | Trade |
| 578 | ASH | $77.40 | +1.47% | $56,140,486 | Market open | Trade |
| 579 | ASHR | $30.52 | -0.11% | $102,229,524 | Market open | Trade |
| 580 | ASHS | $36.32 | -0.29% | $34,319 | Market open | Trade |
| 581 | ASIC | $24.14 | -1.77% | $690,125 | Market open | Trade |
| 582 | ASIX | $16.48 | +1.47% | $2,091,516 | Market open | Trade |
| 583 | ASLE | $4.62 | -4.05% | $1,823,114 | Market open | Trade |
| 584 | ASLV | $31.15 | +0.24% | $9,330 | Market open | Trade |
| 585 | ASM | $4.62 | +0.76% | $8,811,301 | Market open | Trade |
| 586 | ASMB | $21.02 | +5.12% | $872,718 | Market open | Trade |
| 587 | ASMG | $29.08 | +8.98% | $439,800 | Market open | Trade |
| 588 | ASMU | $19.16 | +9.11% | $411,059 | Market open | Trade |
| 589 | ASND | $256.49 | +1.20% | $81,069,344 | Market open | Trade |
| 590 | ASO | $68.30 | +0.72% | $47,336,366 | Market open | Trade |
| 591 | ASPC | $10.36 | -0.90% | $122,516 | Market open | Trade |
| 592 | ASPI | $1.96 | +13.66% | $3,695,096 | Market open | Trade |
| 593 | ASPN | $4.87 | -5.72% | $4,722,577 | Market open | Trade |
| 594 | ASPS | $5.85 | +2.27% | $57,190 | Market open | Trade |
| 595 | ASR | $263.39 | -0.39% | $1,314,076 | Market open | Trade |
| 596 | ASRV | $4.78 | -2.05% | $552 | Market open | Trade |
| 597 | ASST | $20.54 | -0.26% | $61,501,994 | Market open | Trade |
| 598 | ASTC | $4.13 | +4.16% | $57,460 | Market open | Trade |
| 599 | ASTE | $35.44 | +0.23% | $4,007,277 | Market open | Trade |
| 600 | ASTH | $33.69 | -13.64% | $20,309,162 | Market open | Trade |
| 601 | ASTI | $1.46 | -1.29% | $184,174 | Market open | Trade |
| 602 | ASTL | $5.38 | +7.92% | $6,918,932 | Market open | Trade |
| 603 | ASTN | $45.86 | -11.50% | $7,486,626 | Market open | Trade |
| 604 | ASTX | $2.44 | +12.21% | $34,206,804 | Market open | Trade |
| 605 | ASUR | $9.59 | -0.15% | $1,203,073 | Market open | Trade |
| 606 | ASX | $31.42 | +5.72% | $217,377,117 | Market open | Trade |
| 607 | ASYS | $11.77 | +6.14% | $1,064,673 | Market open | Trade |
| 608 | ATAI | $7.35 | +0.00% | $64,579,622 | Market open | Trade |
| 609 | ATAT | $35.81 | +1.99% | $13,900,376 | Market open | Trade |
| 610 | ATCL | $22.91 | +0.25% | $316,563 | Market open | Trade |
| 611 | ATCX | $2.00 | -2.44% | $6,095 | Market open | Trade |
| 612 | ATEC | $7.52 | -3.60% | $10,735,591 | Market open | Trade |
| 613 | ATEN | $24.60 | +8.85% | $25,235,012 | Market open | Trade |
| 614 | ATER | $0.8460 | +0.00% | $89,356 | Market open | Trade |
| 615 | ATEX | $75.12 | +9.63% | $4,485,987 | Market open | Trade |
| 616 | ATFV | $33.73 | +1.52% | $364,367 | Market open | Trade |
| 617 | ATHE | $2.44 | +9.91% | $18,325 | Market open | Trade |
| 618 | ATHM | $22.95 | +0.30% | $4,265,856 | Market open | Trade |
| 619 | ATHR | $2.46 | +1.87% | $9,081 | Market open | Trade |
| 620 | ATI | $173.44 | +3.03% | $86,486,833 | Market open | Trade |
| 621 | ATKR | $94.97 | +0.01% | $66,733,665 | Market open | Trade |
| 622 | ATLC | $92.79 | -3.79% | $18,253,421 | Market open | Trade |
| 623 | ATLO | $33.90 | -0.42% | $50,356 | Market open | Trade |
| 624 | ATLX | $1.58 | -5.95% | $197,197 | Market open | Trade |
| 625 | ATMP | $33.33 | -0.47% | $154,348 | Market open | Trade |
| 626 | ATMU | $49.85 | +8.00% | $15,498,337 | Market open | Trade |
| 627 | ATNI | $27.19 | +2.26% | $1,445,210 | Market open | Trade |
| 628 | ATNM | $1.39 | +6.54% | $69,234 | Market open | Trade |
| 629 | ATO | $172.83 | -1.24% | $60,439,735 | Market open | Trade |
| 630 | ATOM | $3.02 | +15.93% | $1,140,139 | Market open | Trade |
| 631 | ATOS | $2.15 | +6.44% | $47,314 | Market open | Trade |
| 632 | ATPC | $1.31 | +1.55% | $18,450 | Market open | Trade |
| 633 | ATR | $141.60 | -1.69% | $17,456,587 | Market open | Trade |
| 634 | ATRA | $7.85 | -1.38% | $9,245 | Market open | Trade |
| 635 | ATRC | $59.59 | -2.75% | $12,518,608 | Market open | Trade |
| 636 | ATRO | $55.23 | +4.45% | $6,638,685 | Market open | Trade |
| 637 | ATS | $17.14 | -1.04% | $1,030,892 | Market open | Trade |
| 638 | AU | $92.38 | +4.31% | $162,326,474 | Market open | Trade |
| 639 | AUB | $39.08 | -0.34% | $12,676,599 | Market open | Trade |
| 640 | AUDC | $7.78 | +1.63% | $479,712 | Market open | Trade |
| No symbols match your search. | ||||||