Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 641 | AUGO | $77.21 | +8.33% | $26,524,964 | Market open | Trade |
| 642 | AUGZ | $44.74 | +0.43% | $941,894 | Market open | Trade |
| 643 | AUID | $0.1850 | -13.59% | $146,957 | Market open | Trade |
| 644 | AUNA | $4.64 | +1.20% | $363,942 | Market open | Trade |
| 645 | AUPH | $16.50 | +1.76% | $9,980,723 | Market open | Trade |
| 646 | AUR | $4.21 | +4.34% | $68,473,489 | Market open | Trade |
| 647 | AURA | $6.55 | +3.30% | $1,949,379 | Market open | Trade |
| 648 | AURE | $0.9320 | -1.93% | $183,921 | Market open | Trade |
| 649 | AUSF | $50.17 | +0.59% | $1,381,035 | Market open | Trade |
| 650 | AUST | $0.7910 | +2.73% | $4,214 | Market open | Trade |
| 651 | AUTL | $1.28 | +1.98% | $1,154,621 | Market open | Trade |
| 652 | AUUD | $0.4710 | -19.21% | $87,533 | Market open | Trade |
| 653 | AVA | $40.45 | -1.11% | $10,750,373 | Market open | Trade |
| 654 | AVAH | $13.27 | -2.96% | $12,501,564 | Market open | Trade |
| 655 | AVAL | $4.25 | +1.92% | $539,266 | Market open | Trade |
| 656 | AVAT | — | No change data | — | Buy and sell | Trade |
| 657 | AVAV | $113.46 | +11.15% | $117,574,486 | Market open | Trade |
| 658 | AVB | $185.11 | +0.57% | $235,616,418 | Market open | Trade |
| 659 | AVBC | $22.54 | -0.31% | $682,149 | Market open | Trade |
| 660 | AVBH | $34.48 | +1.13% | $755,476 | Market open | Trade |
| 661 | AVBP | $13.26 | +8.42% | $11,865,560 | Market open | Trade |
| 662 | AVD | $0.9660 | +1.90% | $128,144 | Market open | Trade |
| 663 | AVDE | $87.84 | -0.47% | $83,395,866 | Market open | Trade |
| 664 | AVDS | $74.69 | -0.55% | $1,306,533 | Market open | Trade |
| 665 | AVDV | $102.71 | -0.38% | $80,205,295 | Market open | Trade |
| 666 | AVEE | $60.24 | +1.04% | $1,082,486 | Market open | Trade |
| 667 | AVEM | $83.42 | +1.89% | $195,827,201 | Market open | Trade |
| 668 | AVES | $58.87 | +0.73% | $7,305,906 | Market open | Trade |
| 669 | AVEX | $10.24 | +10.58% | $8,211,251 | Market open | Trade |
| 670 | AVGE | $96.22 | +0.09% | $7,130,977 | Market open | Trade |
| 671 | AVGU | $18.45 | +0.58% | $1,006,151 | Market open | Trade |
| 672 | AVGV | $83.81 | -0.35% | $2,732,800 | Market open | Trade |
| 673 | AVGW | $24.65 | -1.38% | $670,869 | Market open | Trade |
| 674 | AVGX | $24.99 | +0.88% | $7,546,823 | Market open | Trade |
| 675 | AVIG | $40.24 | -0.09% | $16,814,551 | Market open | Trade |
| 676 | AVIR | $4.26 | +0.95% | $272,991 | Market open | Trade |
| 677 | AVIV | $78.53 | -0.96% | $5,423,410 | Market open | Trade |
| 678 | AVL | $23.66 | +0.36% | $18,387,070 | Market open | Trade |
| 679 | AVLC | $87.58 | +0.45% | $13,247,576 | Market open | Trade |
| 680 | AVLV | $91.98 | -0.18% | $108,587,188 | Market open | Trade |
| 681 | AVMC | $77.41 | +0.08% | $1,153,800 | Market open | Trade |
| 682 | AVMU | $44.92 | +0.45% | $4,577,925 | Market open | Trade |
| 683 | AVMV | $78.80 | -0.33% | $1,903,253 | Market open | Trade |
| 684 | AVNM | $78.76 | -0.08% | $7,964,983 | Market open | Trade |
| 685 | AVNT | $45.88 | +1.25% | $13,117,784 | Market open | Trade |
| 686 | AVNW | $17.71 | +4.34% | $2,591,763 | Market open | Trade |
| 687 | AVO | $11.62 | +0.96% | $1,455,026 | Market open | Trade |
| 688 | AVOS | $26.59 | +0.25% | $527,541 | Market open | Trade |
| 689 | AVPT | $16.75 | +2.03% | $36,233,495 | Market open | Trade |
| 690 | AVR | $5.66 | +1.34% | $4,666,079 | Market open | Trade |
| 691 | AVRE | $46.86 | -0.39% | $1,825,013 | Market open | Trade |
| 692 | AVRY | $25.98 | +0.69% | $5,200 | Market open | Trade |
| 693 | AVS | $9.70 | -0.15% | $104,943,576 | Market open | Trade |
| 694 | AVSC | $70.25 | +0.25% | $10,284,929 | Market open | Trade |
| 695 | AVSD | $78.30 | -0.80% | $1,237,134 | Market open | Trade |
| 696 | AVSF | $45.94 | -0.15% | $8,558,695 | Market open | Trade |
| 697 | AVSU | $85.42 | +0.38% | $929,512 | Market open | Trade |
| 698 | AVT | $79.10 | +3.22% | $65,586,862 | Market open | Trade |
| 699 | AVTR | $15.45 | +2.01% | $44,319,018 | Market open | Trade |
| 700 | AVTX | $6.95 | +4.83% | $3,151,773 | Market open | Trade |
| 701 | AVUQ | $62.77 | +1.01% | $551,591 | Market open | Trade |
| 702 | AVUS | $124.95 | +0.50% | $32,735,644 | Market open | Trade |
| 703 | AVUV | $120.28 | -0.24% | $115,320,865 | Market open | Trade |
| 704 | AVXC | $72.11 | +1.65% | $1,556,394 | Market open | Trade |
| 705 | AVXL | $1.15 | +3.15% | $668,351 | Market open | Trade |
| 706 | AVXX | $12.43 | +22.17% | $1,112,264 | Market open | Trade |
| 707 | AVY | $186.88 | -1.48% | $37,412,731 | Market open | Trade |
| 708 | AWI | $170.88 | +0.20% | $31,329,703 | Market open | Trade |
| 709 | AWK | $149.73 | -1.77% | $262,846,281 | Market open | Trade |
| 710 | AWR | $89.55 | +0.80% | $7,916,645 | Market open | Trade |
| 711 | AWRE | $0.9400 | -2.08% | $32,610 | Market open | Trade |
| 712 | AX | $92.63 | +0.18% | $5,315,709 | Market open | Trade |
| 713 | AXG | $1.36 | -2.50% | $443,535 | Market open | Trade |
| 714 | AXGN | $49.51 | +1.56% | $21,081,188 | Market open | Trade |
| 715 | AXIL | $5.29 | +1.83% | $43,746 | Market open | Trade |
| 716 | AXIN | $10.40 | +0.05% | $187,106 | Market open | Trade |
| 717 | AXON | $320.38 | -16.25% | $1,197,660,606 | Market open | Trade |
| 718 | AXP | $322.17 | -0.86% | $462,324,353 | Market open | Trade |
| 719 | AXR | $21.60 | +2.26% | $9,087 | Market open | Trade |
| 720 | AXS | $105.84 | -1.94% | $37,791,580 | Market open | Trade |
| No symbols match your search. | ||||||