Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 721 | BALI | $35.10 | +2.03% | $10,257,376 | Overnight | Trade |
| 722 | BALL | $59.72 | -0.71% | $76,558,184 | Overnight | Trade |
| 723 | BALT | $34.98 | +0.45% | $19,247,339 | Overnight | Trade |
| 724 | BALY | $10.42 | +0.10% | $451,412 | Overnight | Trade |
| 725 | BAM | $46.24 | +0.40% | $78,387,440 | Overnight | Trade |
| 726 | BAMD | $33.66 | +0.00% | $126,992 | Overnight | Trade |
| 727 | BAMG | $44.28 | +0.09% | $773,839 | Overnight | Trade |
| 728 | BANC | $18.29 | -0.44% | $20,062,832 | Overnight | Trade |
| 729 | BAND | $54.35 | +8.22% | $28,370,668 | Overnight | Trade |
| 730 | BANF | $109.47 | +1.09% | $6,594,445 | Overnight | Trade |
| 731 | BANR | $70.00 | -1.03% | $5,759,592 | Overnight | Trade |
| 732 | BANX | $21.19 | +1.15% | $895,077 | Overnight | Trade |
| 733 | BAOS | $0.2681 | -2.69% | $108,645 | Closed | Trade |
| 734 | BAP | $389.02 | +1.88% | $59,264,175 | Overnight | Trade |
| 735 | BAPR | $54.34 | -0.32% | $71,452 | Overnight | Trade |
| 736 | BARK | $8.82 | -1.18% | $319,262 | Closed | Trade |
| 737 | BASG | $27.96 | +0.43% | $302,202 | Overnight | Trade |
| 738 | BASV | $31.88 | +4.22% | $114,343 | Overnight | Trade |
| 739 | BATL | $1.16 | -5.69% | $6,127,068 | Overnight | Trade |
| 740 | BATRA | $57.41 | +3.16% | $2,532,360 | Overnight | Trade |
| 741 | BATRK | $52.23 | +3.38% | $23,459,847 | Overnight | Trade |
| 742 | BATT | $14.85 | +0.99% | $641,901 | Overnight | Trade |
| 743 | BAX | $22.93 | +0.55% | $220,871,451 | Overnight | Trade |
| 744 | BB | $8.55 | +7.01% | $112,329,787 | Overnight | Trade |
| 745 | BBAG | $44.59 | +0.28% | $11,743,759 | Overnight | Trade |
| 746 | BBAI | $2.90 | +2.84% | $36,537,490 | Overnight | Trade |
| 747 | BBAR | $14.30 | +0.35% | $3,303,542 | Overnight | Trade |
| 748 | BBAX | $63.64 | +1.02% | $9,114,353 | Overnight | Trade |
| 749 | BBBI | $49.74 | +0.26% | $3,433,057 | Overnight | Trade |
| 750 | BBBS | $50.24 | +0.17% | $838,445 | Overnight | Trade |
| 751 | BBC | $48.90 | +0.99% | $782,080 | Overnight | Trade |
| 752 | BBCA | $104.24 | +0.42% | $67,972,021 | Overnight | Trade |
| 753 | BBCP | $9.92 | +1.74% | $1,145,598 | Overnight | Trade |
| 754 | BBDC | $8.80 | +1.03% | $3,048,737 | Overnight | Trade |
| 755 | BBDO | $3.18 | +1.27% | $396,482 | Overnight | Trade |
| 756 | BBEM | $79.01 | +2.60% | $539,616 | Overnight | Trade |
| 757 | BBEU | $78.05 | +1.25% | $16,636,251 | Overnight | Trade |
| 758 | BBGI | $16.98 | -0.06% | $78,603 | Closed | Trade |
| 759 | BBHL | $16.99 | -0.41% | $516,579 | Overnight | Trade |
| 760 | BBHM | $11.40 | +0.09% | $2,372,537 | Overnight | Trade |
| 761 | BBHY | $45.24 | +0.22% | $2,668,372 | Overnight | Trade |
| 762 | BBIN | $79.95 | +1.16% | $16,059,016 | Overnight | Trade |
| 763 | BBIO | $66.55 | -0.09% | $171,620,498 | Overnight | Trade |
| 764 | BBJP | $78.99 | +0.98% | $30,400,598 | Overnight | Trade |
| 765 | BBLB | $77.70 | +1.33% | $22,895 | Overnight | Trade |
| 766 | BBLG | $0.4950 | -2.00% | $20,243 | Closed | Trade |
| 767 | BBLU | $17.53 | +1.45% | $2,783,337 | Overnight | Trade |
| 768 | BBMC | $123.35 | +0.58% | $1,719,929 | Overnight | Trade |
| 769 | BBNX | $22.01 | +0.55% | $14,218,483 | Overnight | Trade |
| 770 | BBOT | $4.66 | -2.00% | $1,773,545 | Overnight | Trade |
| 771 | BBRE | $104.28 | +1.91% | $1,091,047 | Overnight | Trade |
| 772 | BBSC | $87.44 | +0.96% | $739,996 | Overnight | Trade |
| 773 | BBSI | $32.83 | +0.21% | $2,290,622 | Overnight | Trade |
| 774 | BBT | $28.76 | -6.71% | $61,895,443 | Overnight | Trade |
| 775 | BBUC | $25.73 | +0.21% | $5,465,731 | Overnight | Trade |
| 776 | BBUS | $140.06 | +1.66% | $33,658,956 | Overnight | Trade |
| 777 | BBVA | $28.93 | +2.03% | $22,184,540 | Overnight | Trade |
| 778 | BBW | $24.75 | +1.27% | $10,427,007 | Overnight | Trade |
| 779 | BBWI | $17.17 | -1.32% | $107,993,248 | Overnight | Trade |
| 780 | BBY | $93.19 | +0.37% | $189,722,692 | Overnight | Trade |
| 781 | BC | $65.99 | -2.31% | $54,092,272 | Overnight | Trade |
| 782 | BCAB | $1.79 | +0.00% | $1,636,336 | Closed | Trade |
| 783 | BCAL | $21.51 | -1.33% | $3,852,382 | Overnight | Trade |
| 784 | BCAR | $4.69 | No change data | $1,656,796 | Closed | Trade |
| 785 | BCAX | $21.99 | -2.96% | $4,671,990 | Overnight | Trade |
| 786 | BCBP | $8.70 | -0.23% | $1,986,349 | Overnight | Trade |
| 787 | BCC | $75.78 | +0.12% | $11,711,356 | Overnight | Trade |
| 788 | BCCC | $13.67 | +3.64% | $134,288 | Overnight | Trade |
| 789 | BCD | $38.90 | -0.36% | $1,144,066 | Overnight | Trade |
| 790 | BCDA | $1.11 | -5.53% | $2,391,968 | Closed | Trade |
| 791 | BCE | $22.00 | -0.36% | $81,498,129 | Overnight | Trade |
| 792 | BCEM | $26.72 | -0.11% | $61,454 | Overnight | Trade |
| 793 | BCG | $1.23 | +0.41% | $22,935 | Closed | Trade |
| 794 | BCH | $41.62 | +2.03% | $6,641,023 | Overnight | Trade |
| 795 | BCHP | $37.99 | +2.30% | $546,585 | Overnight | Trade |
| 796 | BCHT | $1.71 | -1.16% | $64,931 | Closed | Trade |
| 797 | BCI | $26.29 | -0.59% | $65,384,132 | Overnight | Trade |
| 798 | BCIC | $7.12 | +1.41% | $173,762 | Closed | Trade |
| 799 | BCIL | $28.88 | -0.26% | $37,124 | Overnight | Trade |
| 800 | BCML | $30.04 | +0.28% | $821,613 | Overnight | Trade |
| No symbols match your search. | ||||||