Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 721 | AXSM | $132.06 | +1.74% | $76,228,894 | Closed | Trade |
| 722 | AXTA | $36.45 | +0.30% | $45,026,730 | Closed | Trade |
| 723 | AXTX | $6.68 | +11.96% | $56,683,886 | Closed | Trade |
| 724 | AYI | $323.08 | -0.07% | $79,329,475 | Closed | Trade |
| 725 | AYTU | $1.83 | +1.10% | $60,250 | Closed | Trade |
| 726 | AZ | $6.14 | +5.68% | $2,073,226 | Closed | Trade |
| 727 | AZI | $0.6310 | -2.19% | $6,238 | Closed | Trade |
| 728 | AZIO | — | No change data | — | Buy and sell | Trade |
| 729 | AZN | $188.76 | +0.89% | $481,398,913 | Closed | Trade |
| 730 | AZO | $3,216.28 | -2.80% | $291,813,474 | Closed | Trade |
| 731 | AZR | — | No change data | — | Buy and sell | Trade |
| 732 | AZTA | $39.17 | +4.80% | $23,096,925 | Closed | Trade |
| 733 | AZZ | $125.78 | +2.91% | $20,136,285 | Closed | Trade |
| 734 | B | $40.65 | +0.76% | $335,018,268 | Closed | Trade |
| 735 | BA | $173.41 | +0.52% | $883,735,175 | Closed | Trade |
| 736 | BAB | $25.71 | -1.21% | $2,516,357 | Closed | Trade |
| 737 | BABU | $8.82 | +2.76% | $250,004 | Closed | Trade |
| 738 | BABX | $16.44 | +2.47% | $9,779,606 | Closed | Trade |
| 739 | BAC | $49.53 | -0.66% | $1,453,953,529 | Closed | Trade |
| 740 | BACC | $10.46 | -0.05% | $1,047 | Closed | Trade |
| 741 | BAER | $0.1910 | -4.55% | $438,046 | Closed | Trade |
| 742 | BAFE | $29.55 | +0.12% | $575,406 | Closed | Trade |
| 743 | BAFN | $5.74 | -0.43% | $138,362 | Closed | Trade |
| 744 | BAH | $85.33 | -4.47% | $144,171,323 | Closed | Trade |
| 745 | BAI | $34.00 | +4.53% | $262,892,325 | Closed | Trade |
| 746 | BAIG | $7.36 | -2.19% | $304,570 | Closed | Trade |
| 747 | BAIV | $28.81 | -1.78% | $334,565 | Closed | Trade |
| 748 | BALI | $32.84 | +0.31% | $47,316,233 | Closed | Trade |
| 749 | BALL | $65.92 | -1.49% | $127,240,098 | Closed | Trade |
| 750 | BALT | $34.77 | +0.16% | $22,849,968 | Closed | Trade |
| 751 | BALY | $12.24 | -2.27% | $315,312 | Closed | Trade |
| 752 | BAM | $51.20 | -2.40% | $297,774,448 | Closed | Trade |
| 753 | BAMD | $33.63 | -0.77% | $88,248 | Closed | Trade |
| 754 | BAMG | $42.24 | +0.50% | $299,576 | Closed | Trade |
| 755 | BANC | $17.98 | +0.08% | $18,610,273 | Closed | Trade |
| 756 | BAND | $40.22 | +6.40% | $21,526,655 | Closed | Trade |
| 757 | BANF | $115.33 | +0.18% | $15,057,259 | Closed | Trade |
| 758 | BANR | $70.09 | -0.04% | $10,404,644 | Closed | Trade |
| 759 | BANX | $19.75 | +0.07% | $164,251 | Closed | Trade |
| 760 | BAOS | $0.1670 | +6.10% | $8,696 | Closed | Trade |
| 761 | BAP | $377.28 | +8.42% | $110,127,674 | Closed | Trade |
| 762 | BAPR | $53.88 | +0.28% | $287,668 | Closed | Trade |
| 763 | BARK | $9.63 | +13.56% | $496,531 | Closed | Trade |
| 764 | BASG | $27.08 | +0.93% | $199,706 | Closed | Trade |
| 765 | BASV | $30.94 | -0.19% | $45,171 | Closed | Trade |
| 766 | BATL | $0.7710 | +6.32% | $2,000,091 | Closed | Trade |
| 767 | BATRA | $55.90 | +1.58% | $3,309,584 | Closed | Trade |
| 768 | BATRK | $50.58 | +0.96% | $12,797,443 | Closed | Trade |
| 769 | BATT | $12.50 | +1.54% | $205,741 | Closed | Trade |
| 770 | BAX | $25.72 | +0.27% | $101,344,861 | Closed | Trade |
| 771 | BBAG | $44.68 | -0.07% | $1,082,602 | Closed | Trade |
| 772 | BBAI | $2.21 | -0.67% | $30,487,075 | Closed | Trade |
| 773 | BBAR | $10.60 | -1.12% | $2,305,672 | Closed | Trade |
| 774 | BBAX | $62.41 | -0.10% | $36,825,945 | Closed | Trade |
| 775 | BBBI | $49.49 | -0.12% | $598,303 | Closed | Trade |
| 776 | BBBS | $50.19 | -0.05% | $16,804,010 | Closed | Trade |
| 777 | BBC | $43.00 | +5.26% | $4,037,585 | Closed | Trade |
| 778 | BBCA | $103.76 | -0.23% | $65,032,842 | Closed | Trade |
| 779 | BBCP | $9.52 | +0.00% | $550,055 | Closed | Trade |
| 780 | BBDC | $8.60 | -1.83% | $5,552,621 | Closed | Trade |
| 781 | BBDO | $2.48 | +4.64% | $1,083,905 | Closed | Trade |
| 782 | BBEM | $68.38 | +1.90% | $321,654 | Closed | Trade |
| 783 | BBEU | $76.27 | -0.99% | $60,812,572 | Closed | Trade |
| 784 | BBGI | $6.03 | +6.83% | $10,960 | Closed | Trade |
| 785 | BBHL | $17.23 | -0.46% | $2,161,318 | Closed | Trade |
| 786 | BBHM | $11.70 | +0.60% | $344,426 | Closed | Trade |
| 787 | BBHY | $44.24 | -0.06% | $2,223,720 | Closed | Trade |
| 788 | BBIN | $76.39 | -0.86% | $16,859,826 | Closed | Trade |
| 789 | BBIO | $74.26 | -0.01% | $141,031,556 | Closed | Trade |
| 790 | BBJP | $71.81 | +0.29% | $161,415,298 | Closed | Trade |
| 791 | BBLB | $77.36 | -0.04% | $197,472 | Closed | Trade |
| 792 | BBLG | $0.3310 | +1.50% | $38,489 | Closed | Trade |
| 793 | BBLU | $17.25 | +0.09% | $2,977,878 | Closed | Trade |
| 794 | BBMC | $121.17 | +0.47% | $1,266,852 | Closed | Trade |
| 795 | BBNX | $15.68 | +1.23% | $16,656,419 | Closed | Trade |
| 796 | BBOT | $2.04 | -6.22% | $1,296,302 | Closed | Trade |
| 797 | BBRE | $105.17 | -0.32% | $3,361,965 | Closed | Trade |
| 798 | BBSC | $84.48 | +0.97% | $2,068,005 | Closed | Trade |
| 799 | BBSI | $29.90 | -1.61% | $4,126,789 | Closed | Trade |
| 800 | BBT | $30.61 | +0.02% | $28,998,044 | Closed | Trade |
| No symbols match your search. | ||||||