Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 801 | BBUC | $29.65 | -1.95% | $13,093,582 | Closed | Trade |
| 802 | BBUS | $132.50 | +0.38% | $38,226,697 | Closed | Trade |
| 803 | BBVA | $25.06 | -1.92% | $58,501,375 | Closed | Trade |
| 804 | BBW | $29.80 | +0.75% | $8,489,723 | Closed | Trade |
| 805 | BBWI | $21.39 | -3.15% | $132,018,145 | Closed | Trade |
| 806 | BBY | $100.66 | +1.26% | $216,955,832 | Closed | Trade |
| 807 | BC | $77.23 | -2.10% | $36,396,075 | Closed | Trade |
| 808 | BCAB | $1.31 | -37.32% | $1,636,336 | Closed | Trade |
| 809 | BCAL | $21.80 | +0.81% | $1,825,372 | Closed | Trade |
| 810 | BCAR | $4.79 | No change data | $1,656,796 | Closed | Trade |
| 811 | BCAX | $8.82 | +6.13% | $7,054,617 | Closed | Trade |
| 812 | BCBP | $9.16 | +0.33% | $571,871 | Closed | Trade |
| 813 | BCC | $70.20 | -4.81% | $17,186,144 | Closed | Trade |
| 814 | BCCC | $12.29 | -0.32% | $37,818 | Closed | Trade |
| 815 | BCD | $36.80 | +0.26% | $1,847,729 | Closed | Trade |
| 816 | BCDA | $0.8730 | -4.07% | $134,214 | Closed | Trade |
| 817 | BCE | $21.62 | -1.79% | $110,616,425 | Closed | Trade |
| 818 | BCEM | $23.43 | +1.56% | $43,197 | Closed | Trade |
| 819 | BCG | $1.12 | +1.73% | $3,747 | Closed | Trade |
| 820 | BCH | $38.70 | +0.01% | $6,757,846 | Closed | Trade |
| 821 | BCHP | $37.12 | -0.09% | $1,622,901 | Closed | Trade |
| 822 | BCHT | $1.14 | +8.48% | $70,458 | Closed | Trade |
| 823 | BCI | $24.63 | -0.14% | $16,066,049 | Closed | Trade |
| 824 | BCIC | $6.16 | +2.75% | $311,139 | Closed | Trade |
| 825 | BCIL | $27.40 | +0.00% | $109,466 | Closed | Trade |
| 826 | BCML | $31.13 | +0.94% | $738,469 | Closed | Trade |
| 827 | BCO | $109.73 | -0.23% | $41,269,128 | Closed | Trade |
| 828 | BCPC | $174.34 | -2.99% | $46,287,875 | Closed | Trade |
| 829 | BCPL | $24.12 | -0.08% | $1,331,429 | Closed | Trade |
| 830 | BCRX | $7.91 | +8.14% | $34,289,962 | Closed | Trade |
| 831 | BCS | $22.46 | -1.59% | $143,304,915 | Closed | Trade |
| 832 | BCSF | $10.99 | -1.60% | $4,524,959 | Closed | Trade |
| 833 | BCSS | $10.23 | +0.24% | $10,000,827 | Closed | Trade |
| 834 | BCTK | $25.51 | +3.51% | $628,311 | Closed | Trade |
| 835 | BCTX | $3.98 | +20.48% | $531,543 | Closed | Trade |
| 836 | BCUS | $31.59 | +1.95% | $32,153 | Closed | Trade |
| 837 | BCYC | $3.60 | +3.15% | $763,373 | Closed | Trade |
| 838 | BDBT | $24.59 | -0.10% | $840,294 | Closed | Trade |
| 839 | BDC | $97.83 | +1.64% | $38,827,249 | Closed | Trade |
| 840 | BDCI | $10.18 | +0.00% | $438,763 | Closed | Trade |
| 841 | BDMD | $0.0917 | -40.10% | $3,062,338 | Closed | Trade |
| 842 | BDN | $3.21 | +1.32% | $9,271,333 | Closed | Trade |
| 843 | BDRX | $2.78 | +15.27% | $28,503 | Closed | Trade |
| 844 | BDSX | $9.00 | -54.61% | $15,005,508 | Closed | Trade |
| 845 | BDTX | $1.78 | +7.53% | $653,288 | Closed | Trade |
| 846 | BDVL | $25.98 | +0.06% | $6,750,668 | Closed | Trade |
| 847 | BDX | $211.86 | -0.79% | $347,384,795 | Closed | Trade |
| 848 | BDYN | $26.16 | +0.42% | $13,670,367 | Closed | Trade |
| 849 | BEAG | $10.60 | +0.09% | $143,963 | Closed | Trade |
| 850 | BEAM | $26.70 | +3.21% | $46,032,072 | Closed | Trade |
| 851 | BEBE | $10.09 | +0.25% | $5,035 | Closed | Trade |
| 852 | BEDY | $29.02 | -0.43% | $3,840,685 | Closed | Trade |
| 853 | BEEM | $0.7090 | -0.04% | $235,611 | Closed | Trade |
| 854 | BEEP | $2.39 | +3.87% | $24,965 | Closed | Trade |
| 855 | BEG | $17.03 | +6.50% | $12,307,170 | Closed | Trade |
| 856 | BEKE | $18.65 | -0.90% | $211,030,508 | Closed | Trade |
| 857 | BELFA | $163.82 | +5.98% | $5,338,132 | Closed | Trade |
| 858 | BELFB | $206.84 | +5.56% | $67,310,665 | Closed | Trade |
| 859 | BEN | $33.36 | +3.57% | $198,674,316 | Closed | Trade |
| 860 | BENF | $0.6860 | -0.61% | $35,952 | Closed | Trade |
| 861 | BENJ | $53.53 | +0.02% | $1,045,980 | Closed | Trade |
| 862 | BEP | $31.14 | +1.62% | $49,304,110 | Closed | Trade |
| 863 | BESO | $30.78 | -0.41% | $9,798 | Closed | Trade |
| 864 | BESS | $3.17 | +20.23% | $793,137 | Closed | Trade |
| 865 | BETA | $26.92 | +11.95% | $78,773,882 | Closed | Trade |
| 866 | BETR | $19.55 | +3.20% | $5,177,268 | Closed | Trade |
| 867 | BEX | $12.42 | +7.62% | $89,584,296 | Closed | Trade |
| 868 | BEZ | $9.16 | -7.98% | $45,749,196 | Closed | Trade |
| 869 | BF.A | $31.45 | -1.01% | $4,304,546 | Closed | Trade |
| 870 | BF.B | $29.45 | -4.88% | $61,188,198 | Closed | Trade |
| 871 | BFAM | $53.55 | -3.46% | $43,698,252 | Closed | Trade |
| 872 | BFC | $148.34 | +0.60% | $7,006,900 | Closed | Trade |
| 873 | BFEB | $52.77 | +0.44% | $229,341 | Closed | Trade |
| 874 | BFH | $101.81 | -0.74% | $45,398,926 | Closed | Trade |
| 875 | BFLY | $6.39 | +5.27% | $20,138,498 | Closed | Trade |
| 876 | BFRI | $0.8500 | +5.58% | $162,005 | Closed | Trade |
| 877 | BFRZ | $26.70 | +0.23% | $2,189,759 | Closed | Trade |
| 878 | BFS | $28.52 | -1.01% | $4,400,765 | Closed | Trade |
| 879 | BFST | $32.20 | -0.23% | $2,977,243 | Closed | Trade |
| 880 | BG | $100.75 | +2.24% | $192,683,710 | Closed | Trade |
| No symbols match your search. | ||||||