Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 801 | BBUC | $29.57 | -2.22% | $6,238,311 | Mercado abierto | Operar |
| 802 | BBUS | $133.04 | +0.86% | $28,918,318 | Mercado abierto | Operar |
| 803 | BBVA | $25.12 | -1.70% | $51,298,596 | Mercado abierto | Operar |
| 804 | BBW | $30.00 | +1.43% | $6,415,660 | Mercado abierto | Operar |
| 805 | BBWI | $21.36 | -3.24% | $99,290,393 | Mercado abierto | Operar |
| 806 | BBY | $100.89 | +1.50% | $155,440,762 | Mercado abierto | Operar |
| 807 | BC | $78.08 | -1.03% | $19,606,261 | Mercado abierto | Operar |
| 808 | BCAB | $1.31 | -37.32% | $1,636,336 | Mercado abierto | Operar |
| 809 | BCAL | $21.89 | +1.27% | $1,282,101 | Mercado abierto | Operar |
| 810 | BCAR | $4.79 | +1.38% | $1,656,796 | Mercado abierto | Operar |
| 811 | BCAX | $8.66 | +5.76% | $5,173,397 | Mercado abierto | Operar |
| 812 | BCBP | $9.15 | +0.27% | $309,626 | Mercado abierto | Operar |
| 813 | BCC | $71.02 | -3.70% | $10,297,277 | Mercado abierto | Operar |
| 814 | BCCC | $12.30 | -0.21% | $35,667 | Mercado abierto | Operar |
| 815 | BCD | $36.84 | +0.08% | $1,495,598 | Mercado abierto | Operar |
| 816 | BCDA | $0.9100 | +2.25% | $96,139 | Mercado abierto | Operar |
| 817 | BCE | $21.71 | -1.43% | $80,565,610 | Mercado abierto | Operar |
| 818 | BCEM | $23.49 | +1.87% | $39,186 | Mercado abierto | Operar |
| 819 | BCG | $1.08 | -1.82% | $2,937 | Mercado abierto | Operar |
| 820 | BCH | $38.74 | -0.01% | $4,507,791 | Mercado abierto | Operar |
| 821 | BCHP | $37.19 | +0.41% | $1,535,945 | Mercado abierto | Operar |
| 822 | BCHT | $1.12 | +9.22% | $57,258 | Mercado abierto | Operar |
| 823 | BCI | $24.72 | +0.08% | $12,426,387 | Mercado abierto | Operar |
| 824 | BCIC | $6.14 | +2.59% | $215,695 | Mercado abierto | Operar |
| 825 | BCIL | $27.41 | +0.40% | $105,685 | Mercado abierto | Operar |
| 826 | BCML | $31.07 | +0.74% | $224,749 | Mercado abierto | Operar |
| 827 | BCO | $109.43 | -0.50% | $24,794,438 | Mercado abierto | Operar |
| 828 | BCPC | $175.81 | -2.17% | $25,635,312 | Mercado abierto | Operar |
| 829 | BCPL | $24.13 | -0.05% | $1,331,429 | Mercado abierto | Operar |
| 830 | BCRX | $7.64 | +0.20% | $16,313,423 | Mercado abierto | Operar |
| 831 | BCS | $22.40 | -1.86% | $128,692,403 | Mercado abierto | Operar |
| 832 | BCSF | $11.13 | -0.36% | $2,648,351 | Mercado abierto | Operar |
| 833 | BCSS | $10.23 | +0.15% | $9,994,891 | Mercado abierto | Operar |
| 834 | BCTK | $25.57 | +3.85% | $597,348 | Mercado abierto | Operar |
| 835 | BCTX | $3.98 | +21.83% | $444,994 | Mercado abierto | Operar |
| 836 | BCUS | $31.63 | +2.06% | $32,153 | Mercado abierto | Operar |
| 837 | BCYC | $3.65 | +5.00% | $569,643 | Mercado abierto | Operar |
| 838 | BDBT | $24.59 | -0.13% | $726,821 | Mercado abierto | Operar |
| 839 | BDC | $98.65 | +2.50% | $26,227,891 | Mercado abierto | Operar |
| 840 | BDCI | $10.18 | +0.00% | $407,200 | Mercado abierto | Operar |
| 841 | BDMD | $0.0909 | -42.29% | $2,533,675 | Mercado abierto | Operar |
| 842 | BDN | $3.21 | +1.42% | $7,024,079 | Mercado abierto | Operar |
| 843 | BDRX | $2.53 | +4.94% | $23,410 | Mercado abierto | Operar |
| 844 | BDSX | $9.12 | -54.03% | $13,299,422 | Mercado abierto | Operar |
| 845 | BDTX | $1.75 | +5.72% | $562,085 | Mercado abierto | Operar |
| 846 | BDVL | $26.03 | +0.09% | $5,461,254 | Mercado abierto | Operar |
| 847 | BDX | $211.58 | -0.92% | $246,123,619 | Mercado abierto | Operar |
| 848 | BDYN | $26.21 | +0.59% | $11,528,857 | Mercado abierto | Operar |
| 849 | BEAG | $10.60 | +0.09% | $135,620 | Mercado abierto | Operar |
| 850 | BEAM | $26.34 | +1.80% | $37,152,166 | Mercado abierto | Operar |
| 851 | BEBE | $10.09 | +0.25% | $5,035 | Mercado abierto | Operar |
| 852 | BEDY | $29.14 | -0.13% | $3,397,773 | Mercado abierto | Operar |
| 853 | BEEM | $0.7130 | -0.08% | $201,927 | Mercado abierto | Operar |
| 854 | BEEP | $2.40 | +4.72% | $19,010 | Mercado abierto | Operar |
| 855 | BEG | $17.24 | +9.88% | $11,284,470 | Mercado abierto | Operar |
| 856 | BEKE | $18.95 | +0.66% | $167,414,895 | Mercado abierto | Operar |
| 857 | BELFA | $165.30 | +6.81% | $4,416,065 | Mercado abierto | Operar |
| 858 | BELFB | $209.37 | +6.85% | $48,544,216 | Mercado abierto | Operar |
| 859 | BEN | $33.97 | +5.45% | $119,004,882 | Mercado abierto | Operar |
| 860 | BENF | $0.7130 | +2.89% | $21,618 | Mercado abierto | Operar |
| 861 | BENJ | $53.52 | +0.01% | $704,794 | Mercado abierto | Operar |
| 862 | BEP | $31.12 | +1.56% | $32,771,474 | Mercado abierto | Operar |
| 863 | BESO | $30.70 | -0.69% | $9,798 | Mercado abierto | Operar |
| 864 | BESS | $2.92 | +10.61% | $467,218 | Mercado abierto | Operar |
| 865 | BETA | $27.04 | +12.44% | $62,793,175 | Mercado abierto | Operar |
| 866 | BETR | $18.77 | -1.05% | $3,951,748 | Mercado abierto | Operar |
| 867 | BEX | $12.60 | +9.16% | $83,453,772 | Mercado abierto | Operar |
| 868 | BEZ | $8.99 | -9.65% | $40,780,505 | Mercado abierto | Operar |
| 869 | BF.A | $31.49 | -0.98% | $3,043,098 | Mercado abierto | Operar |
| 870 | BF.B | $30.73 | -0.73% | $39,406,910 | Mercado abierto | Operar |
| 871 | BFAM | $53.97 | -2.71% | $32,848,220 | Mercado abierto | Operar |
| 872 | BFC | $148.88 | +0.97% | $5,359,797 | Mercado abierto | Operar |
| 873 | BFEB | $52.85 | +0.59% | $229,341 | Mercado abierto | Operar |
| 874 | BFH | $102.95 | +0.37% | $31,691,801 | Mercado abierto | Operar |
| 875 | BFLY | $6.39 | +5.35% | $14,795,005 | Mercado abierto | Operar |
| 876 | BFRI | $0.8220 | +1.76% | $87,954 | Mercado abierto | Operar |
| 877 | BFRZ | $26.76 | +0.45% | $1,956,239 | Mercado abierto | Operar |
| 878 | BFS | $28.51 | -1.04% | $3,118,794 | Mercado abierto | Operar |
| 879 | BFST | $32.33 | +0.14% | $1,457,324 | Mercado abierto | Operar |
| 880 | BG | $99.70 | +1.18% | $119,039,815 | Mercado abierto | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||