Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 721 | AXSM | $132.27 | +1.90% | $42,260,130 | Mercado abierto | Operar |
| 722 | AXTA | $36.47 | +0.35% | $32,450,736 | Mercado abierto | Operar |
| 723 | AXTX | $6.54 | +10.47% | $52,839,119 | Mercado abierto | Operar |
| 724 | AYI | $324.76 | +0.45% | $51,038,982 | Mercado abierto | Operar |
| 725 | AYTU | $1.85 | +2.49% | $56,264 | Mercado abierto | Operar |
| 726 | AZ | $6.26 | +7.93% | $1,167,973 | Mercado abierto | Operar |
| 727 | AZI | $0.6600 | +2.31% | $4,165 | Mercado abierto | Operar |
| 728 | AZIO | — | Sin datos | — | Compra y venta | Operar |
| 729 | AZN | $186.16 | -0.37% | $327,123,752 | Mercado abierto | Operar |
| 730 | AZO | $3,237.27 | -2.17% | $166,088,744 | Mercado abierto | Operar |
| 731 | AZR | — | Sin datos | — | Compra y venta | Operar |
| 732 | AZTA | $39.06 | +4.51% | $10,191,482 | Mercado abierto | Operar |
| 733 | AZZ | $126.49 | +3.49% | $10,376,083 | Mercado abierto | Operar |
| 734 | B | $40.40 | +0.14% | $234,317,747 | Mercado abierto | Operar |
| 735 | BA | $174.34 | +1.07% | $594,400,359 | Mercado abierto | Operar |
| 736 | BAB | $26.03 | +0.00% | $1,657,618 | Mercado abierto | Operar |
| 737 | BABU | $8.81 | +2.33% | $235,963 | Mercado abierto | Operar |
| 738 | BABX | $16.50 | +2.86% | $8,210,207 | Mercado abierto | Operar |
| 739 | BAC | $49.78 | +0.05% | $996,089,537 | Mercado abierto | Operar |
| 740 | BACC | $10.46 | -0.05% | $1,343,639 | Mercado abierto | Operar |
| 741 | BAER | $0.1780 | -12.49% | $257,522 | Mercado abierto | Operar |
| 742 | BAFE | $29.63 | +0.37% | $512,319 | Mercado abierto | Operar |
| 743 | BAFN | $5.84 | +1.30% | $49,831 | Mercado abierto | Operar |
| 744 | BAH | $85.28 | -4.53% | $73,086,259 | Mercado abierto | Operar |
| 745 | BAI | $33.84 | +4.06% | $196,497,913 | Mercado abierto | Operar |
| 746 | BAIG | $7.18 | -3.35% | $302,203 | Mercado abierto | Operar |
| 747 | BAIV | $28.81 | -1.68% | $263,825 | Mercado abierto | Operar |
| 748 | BALI | $32.96 | +0.62% | $35,297,976 | Mercado abierto | Operar |
| 749 | BALL | $65.95 | -1.44% | $83,295,528 | Mercado abierto | Operar |
| 750 | BALT | $34.80 | +0.22% | $11,866,733 | Mercado abierto | Operar |
| 751 | BALY | $12.24 | -3.01% | $56,583 | Mercado abierto | Operar |
| 752 | BAM | $52.50 | +0.07% | $104,889,173 | Mercado abierto | Operar |
| 753 | BAMD | $33.71 | -0.32% | $3,377 | Mercado abierto | Operar |
| 754 | BAMG | $42.35 | +0.76% | $26,663 | Mercado abierto | Operar |
| 755 | BANC | $18.00 | +0.19% | $10,639,891 | Mercado abierto | Operar |
| 756 | BAND | $40.21 | +6.37% | $8,096,833 | Mercado abierto | Operar |
| 757 | BANF | $115.43 | +0.27% | $9,654,135 | Mercado abierto | Operar |
| 758 | BANR | $70.23 | +0.16% | $6,227,972 | Mercado abierto | Operar |
| 759 | BANX | $19.70 | -0.25% | $150,502 | Mercado abierto | Operar |
| 760 | BAOS | $0.1620 | +2.92% | $4,270 | Mercado abierto | Operar |
| 761 | BAP | $349.39 | +0.40% | $75,186,308 | Mercado abierto | Operar |
| 762 | BAPR | $54.01 | +0.51% | $116,913 | Mercado abierto | Operar |
| 763 | BARK | $9.27 | +10.89% | $297,892 | Mercado abierto | Operar |
| 764 | BASG | $27.13 | +1.51% | $166,829 | Mercado abierto | Operar |
| 765 | BASV | $31.02 | +0.00% | $45,171 | Mercado abierto | Operar |
| 766 | BATL | $0.7280 | -0.23% | $1,448,718 | Mercado abierto | Operar |
| 767 | BATRA | $54.73 | -0.41% | $1,980,852 | Mercado abierto | Operar |
| 768 | BATRK | $50.20 | +0.19% | $6,953,386 | Mercado abierto | Operar |
| 769 | BATT | $12.53 | +1.75% | $149,367 | Mercado abierto | Operar |
| 770 | BAX | $25.66 | +0.06% | $50,330,047 | Mercado abierto | Operar |
| 771 | BBAG | $44.67 | -0.14% | $541,313 | Mercado abierto | Operar |
| 772 | BBAI | $2.21 | -0.68% | $25,078,536 | Mercado abierto | Operar |
| 773 | BBAR | $10.61 | -1.30% | $1,481,190 | Mercado abierto | Operar |
| 774 | BBAX | $62.45 | +0.64% | $29,464,221 | Mercado abierto | Operar |
| 775 | BBBI | $49.52 | -0.04% | $324,653 | Mercado abierto | Operar |
| 776 | BBBS | $50.19 | -0.05% | $16,748,594 | Mercado abierto | Operar |
| 777 | BBC | $42.90 | +5.33% | $2,939,101 | Mercado abierto | Operar |
| 778 | BBCA | $103.55 | -0.34% | $44,875,445 | Mercado abierto | Operar |
| 779 | BBCP | $9.64 | +1.26% | $251,177 | Mercado abierto | Operar |
| 780 | BBDC | $8.74 | +0.06% | $3,988,101 | Mercado abierto | Operar |
| 781 | BBDO | $2.44 | +2.95% | $694,801 | Mercado abierto | Operar |
| 782 | BBEM | $68.42 | +1.97% | $314,821 | Mercado abierto | Operar |
| 783 | BBEU | $76.13 | -1.17% | $56,036,774 | Mercado abierto | Operar |
| 784 | BBGI | $6.08 | +8.89% | $7,411 | Mercado abierto | Operar |
| 785 | BBHL | $17.30 | +0.08% | $1,908,780 | Mercado abierto | Operar |
| 786 | BBHM | $11.72 | +0.77% | $331,702 | Mercado abierto | Operar |
| 787 | BBHY | $44.25 | -0.07% | $1,778,796 | Mercado abierto | Operar |
| 788 | BBIN | $76.41 | -0.83% | $10,206,133 | Mercado abierto | Operar |
| 789 | BBIO | $74.26 | -0.01% | $71,425,030 | Mercado abierto | Operar |
| 790 | BBJP | $71.65 | +0.04% | $133,259,541 | Mercado abierto | Operar |
| 791 | BBLB | $77.45 | +0.08% | $158,747 | Mercado abierto | Operar |
| 792 | BBLG | $0.3340 | +3.18% | $37,949 | Mercado abierto | Operar |
| 793 | BBLU | $17.31 | +0.58% | $2,009,214 | Mercado abierto | Operar |
| 794 | BBMC | $121.39 | +0.49% | $171,715 | Mercado abierto | Operar |
| 795 | BBNX | $15.07 | -2.68% | $10,083,255 | Mercado abierto | Operar |
| 796 | BBOT | $2.16 | -0.32% | $440,934 | Mercado abierto | Operar |
| 797 | BBRE | $105.29 | -0.21% | $953,345 | Mercado abierto | Operar |
| 798 | BBSC | $84.49 | +0.83% | $29,414 | Mercado abierto | Operar |
| 799 | BBSI | $29.76 | -2.07% | $1,259,707 | Mercado abierto | Operar |
| 800 | BBT | $30.73 | +0.43% | $16,222,467 | Mercado abierto | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||