股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 721 | AXSM | $132.83 | +2.33% | $52,153,844 | 盘中 | 交易 |
| 722 | AXTA | $36.51 | +0.47% | $34,691,606 | 盘中 | 交易 |
| 723 | AXTX | $6.67 | +12.72% | $54,011,048 | 盘中 | 交易 |
| 724 | AYI | $323.71 | +0.12% | $56,632,165 | 盘中 | 交易 |
| 725 | AYTU | $1.85 | +2.49% | $56,264 | 盘中 | 交易 |
| 726 | AZ | $6.14 | +5.86% | $1,407,747 | 盘中 | 交易 |
| 727 | AZI | $0.6600 | +2.31% | $5,056 | 盘中 | 交易 |
| 728 | AZIO | — | 暂无涨跌 | — | 可买卖 | 交易 |
| 729 | AZN | $185.90 | -0.51% | $347,037,123 | 盘中 | 交易 |
| 730 | AZO | $3,241.26 | -2.05% | $200,922,277 | 盘中 | 交易 |
| 731 | AZR | — | 暂无涨跌 | — | 可买卖 | 交易 |
| 732 | AZTA | $39.16 | +4.77% | $13,222,826 | 盘中 | 交易 |
| 733 | AZZ | $126.48 | +3.49% | $12,061,621 | 盘中 | 交易 |
| 734 | B | $40.45 | +0.26% | $265,300,932 | 盘中 | 交易 |
| 735 | BA | $173.35 | +0.49% | $695,028,400 | 盘中 | 交易 |
| 736 | BAB | $26.03 | -0.02% | $1,929,911 | 盘中 | 交易 |
| 737 | BABU | $8.80 | +2.20% | $242,974 | 盘中 | 交易 |
| 738 | BABX | $16.45 | +2.56% | $8,586,811 | 盘中 | 交易 |
| 739 | BAC | $49.86 | +0.20% | $1,104,150,744 | 盘中 | 交易 |
| 740 | BACC | $10.46 | -0.05% | $1,343,639 | 盘中 | 交易 |
| 741 | BAER | $0.2000 | -1.67% | $320,520 | 盘中 | 交易 |
| 742 | BAFE | $29.62 | +0.35% | $565,979 | 盘中 | 交易 |
| 743 | BAFN | $5.66 | -1.91% | $129,104 | 盘中 | 交易 |
| 744 | BAH | $85.64 | -4.11% | $89,617,395 | 盘中 | 交易 |
| 745 | BAI | $33.95 | +4.41% | $217,461,534 | 盘中 | 交易 |
| 746 | BAIG | $7.28 | -2.14% | $303,743 | 盘中 | 交易 |
| 747 | BAIV | $28.80 | -1.73% | $322,385 | 盘中 | 交易 |
| 748 | BALI | $32.99 | +0.70% | $41,536,372 | 盘中 | 交易 |
| 749 | BALL | $65.76 | -1.71% | $94,125,553 | 盘中 | 交易 |
| 750 | BALT | $34.80 | +0.24% | $14,163,166 | 盘中 | 交易 |
| 751 | BALY | $12.35 | -2.11% | $93,576 | 盘中 | 交易 |
| 752 | BAM | $52.40 | -0.12% | $115,034,037 | 盘中 | 交易 |
| 753 | BAMD | $33.72 | -0.30% | $3,377 | 盘中 | 交易 |
| 754 | BAMG | $42.34 | +0.74% | $26,663 | 盘中 | 交易 |
| 755 | BANC | $18.02 | +0.32% | $12,125,487 | 盘中 | 交易 |
| 756 | BAND | $40.63 | +7.48% | $10,058,801 | 盘中 | 交易 |
| 757 | BANF | $115.55 | +0.37% | $10,473,181 | 盘中 | 交易 |
| 758 | BANR | $70.32 | +0.28% | $7,034,586 | 盘中 | 交易 |
| 759 | BANX | $19.73 | -0.10% | $154,440 | 盘中 | 交易 |
| 760 | BAOS | $0.1620 | +2.92% | $4,270 | 盘中 | 交易 |
| 761 | BAP | $349.65 | +0.48% | $81,959,213 | 盘中 | 交易 |
| 762 | BAPR | $53.98 | +0.47% | $281,402 | 盘中 | 交易 |
| 763 | BARK | $9.27 | +10.83% | $394,382 | 盘中 | 交易 |
| 764 | BASG | $27.15 | +1.58% | $182,895 | 盘中 | 交易 |
| 765 | BASV | $31.02 | +0.00% | $45,171 | 盘中 | 交易 |
| 766 | BATL | $0.7590 | +4.02% | $1,631,417 | 盘中 | 交易 |
| 767 | BATRA | $54.64 | -0.58% | $2,468,017 | 盘中 | 交易 |
| 768 | BATRK | $50.28 | +0.37% | $8,128,695 | 盘中 | 交易 |
| 769 | BATT | $12.54 | +1.83% | $150,617 | 盘中 | 交易 |
| 770 | BAX | $25.54 | -0.42% | $59,721,286 | 盘中 | 交易 |
| 771 | BBAG | $44.66 | -0.17% | $698,116 | 盘中 | 交易 |
| 772 | BBAI | $2.21 | -0.68% | $26,524,345 | 盘中 | 交易 |
| 773 | BBAR | $10.68 | -0.70% | $1,630,683 | 盘中 | 交易 |
| 774 | BBAX | $62.45 | +0.65% | $30,234,913 | 盘中 | 交易 |
| 775 | BBBI | $49.50 | -0.08% | $551,987 | 盘中 | 交易 |
| 776 | BBBS | $50.17 | -0.07% | $16,748,594 | 盘中 | 交易 |
| 777 | BBC | $43.16 | +5.97% | $3,252,128 | 盘中 | 交易 |
| 778 | BBCA | $103.63 | -0.26% | $51,887,691 | 盘中 | 交易 |
| 779 | BBCP | $9.61 | +0.95% | $266,244 | 盘中 | 交易 |
| 780 | BBDC | $8.70 | -0.42% | $4,333,747 | 盘中 | 交易 |
| 781 | BBDO | $2.42 | +2.32% | $820,962 | 盘中 | 交易 |
| 782 | BBEM | $68.42 | +1.97% | $314,821 | 盘中 | 交易 |
| 783 | BBEU | $76.11 | -1.20% | $57,294,620 | 盘中 | 交易 |
| 784 | BBGI | $5.98 | +7.10% | $7,411 | 盘中 | 交易 |
| 785 | BBHL | $17.28 | -0.03% | $1,961,016 | 盘中 | 交易 |
| 786 | BBHM | $11.72 | +0.77% | $331,702 | 盘中 | 交易 |
| 787 | BBHY | $44.26 | -0.06% | $2,008,742 | 盘中 | 交易 |
| 788 | BBIN | $76.44 | -0.79% | $10,866,007 | 盘中 | 交易 |
| 789 | BBIO | $74.34 | +0.09% | $94,447,320 | 盘中 | 交易 |
| 790 | BBJP | $71.74 | +0.17% | $139,704,306 | 盘中 | 交易 |
| 791 | BBLB | $77.39 | +0.00% | $197,472 | 盘中 | 交易 |
| 792 | BBLG | $0.3320 | +2.56% | $37,949 | 盘中 | 交易 |
| 793 | BBLU | $17.34 | +0.78% | $2,496,886 | 盘中 | 交易 |
| 794 | BBMC | $121.32 | +0.43% | $183,841 | 盘中 | 交易 |
| 795 | BBNX | $15.56 | +0.45% | $12,097,913 | 盘中 | 交易 |
| 796 | BBOT | $2.06 | -5.30% | $503,526 | 盘中 | 交易 |
| 797 | BBRE | $105.27 | -0.23% | $1,145,956 | 盘中 | 交易 |
| 798 | BBSC | $84.50 | +0.84% | $79,341 | 盘中 | 交易 |
| 799 | BBSI | $29.50 | -2.91% | $1,515,892 | 盘中 | 交易 |
| 800 | BBT | $30.72 | +0.39% | $18,524,443 | 盘中 | 交易 |
| 没有符合搜索的交易对。 | ||||||