Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 641 | AVEM | $96.09 | +1.98% | $137,798,894 | Nocturno | Operar |
| 642 | AVES | $66.50 | +2.00% | $5,323,714 | Nocturno | Operar |
| 643 | AVEX | $16.63 | +2.65% | $13,452,854 | Nocturno | Operar |
| 644 | AVGE | $100.41 | +0.97% | $4,925,425 | Nocturno | Operar |
| 645 | AVGU | $30.25 | +3.64% | $8,739,875 | Nocturno | Operar |
| 646 | AVGV | $86.78 | +0.85% | $5,703,691 | Nocturno | Operar |
| 647 | AVGW | $33.97 | +2.42% | $1,585,711 | Nocturno | Operar |
| 648 | AVGX | $40.85 | +4.21% | $44,068,580 | Nocturno | Operar |
| 649 | AVIG | $40.10 | +0.33% | $7,802,669 | Nocturno | Operar |
| 650 | AVIR | $5.41 | +1.60% | $2,049,286 | Nocturno | Operar |
| 651 | AVIV | $81.96 | +0.73% | $8,663,402 | Nocturno | Operar |
| 652 | AVL | $38.85 | +4.33% | $62,437,257 | Nocturno | Operar |
| 653 | AVLC | $91.66 | +1.25% | $4,685,652 | Nocturno | Operar |
| 654 | AVLV | $92.54 | +0.54% | $82,183,581 | Nocturno | Operar |
| 655 | AVMC | $77.93 | +0.75% | $1,290,070 | Nocturno | Operar |
| 656 | AVMU | $43.42 | -0.32% | $2,003,638 | Nocturno | Operar |
| 657 | AVMV | $78.55 | +0.39% | $5,024,131 | Nocturno | Operar |
| 658 | AVNM | $84.48 | +0.39% | $4,486,151 | Nocturno | Operar |
| 659 | AVNT | $40.46 | +0.25% | $12,429,551 | Nocturno | Operar |
| 660 | AVNW | $20.32 | -1.07% | $1,670,329 | Nocturno | Operar |
| 661 | AVO | $12.78 | -0.95% | $12,022,139 | Nocturno | Operar |
| 662 | AVOS | $27.95 | +2.86% | $16,410 | Nocturno | Operar |
| 663 | AVPT | $13.37 | +1.33% | $11,501,706 | Nocturno | Operar |
| 664 | AVR | $8.15 | +0.31% | $4,878,750 | Nocturno | Operar |
| 665 | AVRE | $45.27 | -0.04% | $1,734,052 | Nocturno | Operar |
| 666 | AVRY | $25.45 | +2.41% | $62,159 | Nocturno | Operar |
| 667 | AVS | $7.99 | -1.96% | $70,161,577 | Nocturno | Operar |
| 668 | AVSC | $70.57 | +0.26% | $10,325,922 | Nocturno | Operar |
| 669 | AVSD | $81.31 | +0.82% | $627,059 | Nocturno | Operar |
| 670 | AVSF | $45.82 | +0.03% | $1,287,859 | Nocturno | Operar |
| 671 | AVSU | $87.91 | -0.18% | $396,924 | Nocturno | Operar |
| 672 | AVT | $95.51 | -0.63% | $64,914,074 | Nocturno | Operar |
| 673 | AVTR | $15.10 | -2.74% | $116,910,554 | Nocturno | Operar |
| 674 | AVTX | $18.50 | +12.49% | $6,891,963 | Nocturno | Operar |
| 675 | AVUQ | $66.61 | -0.65% | $774,655 | Nocturno | Operar |
| 676 | AVUS | $130.23 | +1.22% | $26,962,849 | Nocturno | Operar |
| 677 | AVUV | $121.68 | -0.18% | $149,833,436 | Nocturno | Operar |
| 678 | AVXC | $85.35 | +3.32% | $3,044,565 | Nocturno | Operar |
| 679 | AVXL | $2.44 | +1.67% | $1,142,607 | Nocturno | Operar |
| 680 | AVXX | $27.69 | +2.14% | $2,386,813 | Nocturno | Operar |
| 681 | AVY | $169.48 | +1.06% | $70,149,198 | Nocturno | Operar |
| 682 | AWI | $161.91 | +1.32% | $34,526,716 | Nocturno | Operar |
| 683 | AWK | $134.22 | -1.24% | $134,593,379 | Nocturno | Operar |
| 684 | AWR | $84.86 | -0.47% | $10,686,089 | Nocturno | Operar |
| 685 | AWRE | $1.18 | -1.67% | $46,615 | Cerrado | Operar |
| 686 | AX | $90.76 | -0.03% | $15,254,628 | Nocturno | Operar |
| 687 | AXG | $1.79 | -4.06% | $1,688,256 | Nocturno | Operar |
| 688 | AXGN | $45.93 | +3.84% | $47,572,174 | Nocturno | Operar |
| 689 | AXIL | $5.92 | -2.15% | $147,473 | Cerrado | Operar |
| 690 | AXIN | $10.33 | +0.00% | $919,876 | Cerrado | Operar |
| 691 | AXON | $452.84 | +1.13% | $374,462,204 | Nocturno | Operar |
| 692 | AXP | $313.90 | +0.75% | $497,531,986 | Nocturno | Operar |
| 693 | AXR | $22.64 | +1.14% | $91,438 | Cerrado | Operar |
| 694 | AXS | $97.90 | -1.31% | $37,143,408 | Nocturno | Operar |
| 695 | AXSM | $205.25 | -1.22% | $87,486,517 | Nocturno | Operar |
| 696 | AXTA | $31.84 | -1.12% | $131,755,586 | Nocturno | Operar |
| 697 | AXTX | $9.70 | +33.37% | $139,709,349 | Cerrado | Operar |
| 698 | AYI | $306.55 | +1.18% | $56,073,261 | Nocturno | Operar |
| 699 | AYTU | $2.17 | +3.29% | $99,347 | Cerrado | Operar |
| 700 | AZ | $5.72 | +1.31% | $2,137,658 | Cerrado | Operar |
| 701 | AZI | $1.18 | -2.00% | $85,453 | Cerrado | Operar |
| 702 | AZIO | — | Sin datos | — | Compra y venta | Operar |
| 703 | AZN | $167.22 | +0.56% | $467,642,339 | Nocturno | Operar |
| 704 | AZO | $2,814.01 | -1.57% | $1,547,395,623 | Nocturno | Operar |
| 705 | AZTA | $33.74 | +1.50% | $17,205,594 | Nocturno | Operar |
| 706 | AZZ | $133.84 | +0.98% | $17,904,087 | Nocturno | Operar |
| 707 | B | $42.73 | -1.29% | $278,418,791 | Nocturno | Operar |
| 708 | BA | $201.24 | +1.53% | $1,084,091,408 | Nocturno | Operar |
| 709 | BAB | $25.92 | +0.04% | $4,278,617 | Nocturno | Operar |
| 710 | BABU | $10.31 | +5.30% | $1,523,424 | Nocturno | Operar |
| 711 | BABX | $19.12 | +5.44% | $11,063,768 | Nocturno | Operar |
| 712 | BAC | $57.97 | +0.42% | $1,368,289,240 | Nocturno | Operar |
| 713 | BACC | $10.61 | +0.28% | $37,820 | Cerrado | Operar |
| 714 | BAER | $0.9502 | -0.33% | $356,034 | Nocturno | Operar |
| 715 | BAFE | $29.44 | -0.10% | $900,188 | Nocturno | Operar |
| 716 | BAFN | $8.87 | -4.06% | $1,257,609 | Cerrado | Operar |
| 717 | BAH | $77.84 | +1.00% | $90,065,294 | Nocturno | Operar |
| 718 | BAI | $47.04 | +4.25% | $93,768,800 | Nocturno | Operar |
| 719 | BAIG | $14.18 | +8.07% | $116,408 | Nocturno | Operar |
| 720 | BAIV | $29.05 | +3.27% | $57,977 | Nocturno | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||