Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 641 | AUGO | $76.76 | +7.70% | $21,623,336 | Mercado abierto | Operar |
| 642 | AUGZ | $44.77 | +0.49% | $941,894 | Mercado abierto | Operar |
| 643 | AUID | $0.1860 | -13.12% | $140,656 | Mercado abierto | Operar |
| 644 | AUNA | $4.64 | +1.20% | $320,920 | Mercado abierto | Operar |
| 645 | AUPH | $16.51 | +1.85% | $8,237,954 | Mercado abierto | Operar |
| 646 | AUR | $4.21 | +4.34% | $46,015,331 | Mercado abierto | Operar |
| 647 | AURA | $6.62 | +4.43% | $1,646,734 | Mercado abierto | Operar |
| 648 | AURE | $0.9550 | +0.49% | $167,100 | Mercado abierto | Operar |
| 649 | AUSF | $50.23 | +0.69% | $1,243,098 | Mercado abierto | Operar |
| 650 | AUST | $0.7920 | +2.86% | $4,214 | Mercado abierto | Operar |
| 651 | AUTL | $1.29 | +2.78% | $1,092,193 | Mercado abierto | Operar |
| 652 | AUUD | $0.4660 | -20.07% | $81,490 | Mercado abierto | Operar |
| 653 | AVA | $40.49 | -1.01% | $8,565,092 | Mercado abierto | Operar |
| 654 | AVAH | $13.15 | -3.77% | $9,917,003 | Mercado abierto | Operar |
| 655 | AVAL | $4.26 | +2.16% | $530,119 | Mercado abierto | Operar |
| 656 | AVAT | — | Sin datos | — | Compra y venta | Operar |
| 657 | AVAV | $112.70 | +10.41% | $104,687,882 | Mercado abierto | Operar |
| 658 | AVB | $185.11 | +0.57% | $235,616,418 | Mercado abierto | Operar |
| 659 | AVBC | $22.67 | +0.27% | $504,940 | Mercado abierto | Operar |
| 660 | AVBH | $34.56 | +1.36% | $697,245 | Mercado abierto | Operar |
| 661 | AVBP | $13.27 | +8.46% | $11,406,260 | Mercado abierto | Operar |
| 662 | AVD | $0.9580 | +1.05% | $110,586 | Mercado abierto | Operar |
| 663 | AVDE | $87.94 | -0.37% | $71,117,129 | Mercado abierto | Operar |
| 664 | AVDS | $74.75 | -0.47% | $1,209,086 | Mercado abierto | Operar |
| 665 | AVDV | $102.85 | -0.25% | $72,432,745 | Mercado abierto | Operar |
| 666 | AVEE | $60.22 | +1.00% | $886,717 | Mercado abierto | Operar |
| 667 | AVEM | $83.37 | +1.83% | $163,252,952 | Mercado abierto | Operar |
| 668 | AVES | $58.85 | +0.71% | $5,742,468 | Mercado abierto | Operar |
| 669 | AVEX | $10.09 | +8.96% | $7,469,944 | Mercado abierto | Operar |
| 670 | AVGE | $96.32 | +0.19% | $5,484,233 | Mercado abierto | Operar |
| 671 | AVGU | $18.37 | +0.14% | $907,714 | Mercado abierto | Operar |
| 672 | AVGV | $83.88 | -0.26% | $2,603,061 | Mercado abierto | Operar |
| 673 | AVGW | $24.57 | -1.68% | $627,342 | Mercado abierto | Operar |
| 674 | AVGX | $24.70 | -0.27% | $7,049,433 | Mercado abierto | Operar |
| 675 | AVIG | $40.26 | -0.04% | $15,598,374 | Mercado abierto | Operar |
| 676 | AVIR | $4.26 | +0.95% | $155,909 | Mercado abierto | Operar |
| 677 | AVIV | $78.64 | -0.83% | $4,915,192 | Mercado abierto | Operar |
| 678 | AVL | $23.39 | -0.81% | $16,737,898 | Mercado abierto | Operar |
| 679 | AVLC | $87.61 | +0.49% | $12,029,417 | Mercado abierto | Operar |
| 680 | AVLV | $92.01 | -0.14% | $101,124,982 | Mercado abierto | Operar |
| 681 | AVMC | $77.49 | +0.19% | $997,291 | Mercado abierto | Operar |
| 682 | AVMU | $44.90 | +0.39% | $4,480,555 | Mercado abierto | Operar |
| 683 | AVMV | $78.92 | -0.18% | $1,881,971 | Mercado abierto | Operar |
| 684 | AVNM | $78.84 | +0.02% | $5,766,039 | Mercado abierto | Operar |
| 685 | AVNT | $45.94 | +1.36% | $9,773,623 | Mercado abierto | Operar |
| 686 | AVNW | $17.71 | +4.34% | $2,456,117 | Mercado abierto | Operar |
| 687 | AVO | $11.58 | +0.61% | $1,267,896 | Mercado abierto | Operar |
| 688 | AVOS | $26.59 | +0.25% | $527,541 | Mercado abierto | Operar |
| 689 | AVPT | $16.59 | +1.04% | $32,661,866 | Mercado abierto | Operar |
| 690 | AVR | $5.71 | +2.24% | $4,146,501 | Mercado abierto | Operar |
| 691 | AVRE | $46.94 | -0.21% | $1,668,893 | Mercado abierto | Operar |
| 692 | AVRY | $25.85 | +0.17% | $37,535 | Mercado abierto | Operar |
| 693 | AVS | $9.74 | +0.33% | $93,700,840 | Mercado abierto | Operar |
| 694 | AVSC | $70.26 | +0.27% | $7,469,740 | Mercado abierto | Operar |
| 695 | AVSD | $78.38 | -0.70% | $822,604 | Mercado abierto | Operar |
| 696 | AVSF | $45.97 | -0.10% | $7,510,258 | Mercado abierto | Operar |
| 697 | AVSU | $85.35 | +0.29% | $929,512 | Mercado abierto | Operar |
| 698 | AVT | $79.22 | +3.38% | $58,959,498 | Mercado abierto | Operar |
| 699 | AVTR | $15.54 | +2.61% | $35,350,253 | Mercado abierto | Operar |
| 700 | AVTX | $6.94 | +4.68% | $2,667,411 | Mercado abierto | Operar |
| 701 | AVUQ | $62.62 | +0.77% | $496,495 | Mercado abierto | Operar |
| 702 | AVUS | $124.92 | +0.47% | $28,901,828 | Mercado abierto | Operar |
| 703 | AVUV | $120.30 | -0.23% | $98,543,582 | Mercado abierto | Operar |
| 704 | AVXC | $72.14 | +1.69% | $976,668 | Mercado abierto | Operar |
| 705 | AVXL | $1.15 | +3.15% | $597,880 | Mercado abierto | Operar |
| 706 | AVXX | $12.32 | +21.15% | $911,381 | Mercado abierto | Operar |
| 707 | AVY | $186.90 | -1.48% | $32,528,559 | Mercado abierto | Operar |
| 708 | AWI | $170.82 | +0.16% | $27,093,653 | Mercado abierto | Operar |
| 709 | AWK | $149.75 | -1.75% | $226,487,258 | Mercado abierto | Operar |
| 710 | AWR | $89.25 | +0.47% | $6,268,869 | Mercado abierto | Operar |
| 711 | AWRE | $0.9400 | -2.08% | $32,466 | Mercado abierto | Operar |
| 712 | AX | $92.71 | +0.27% | $4,526,452 | Mercado abierto | Operar |
| 713 | AXG | $1.40 | +0.29% | $437,623 | Mercado abierto | Operar |
| 714 | AXGN | $49.66 | +1.87% | $18,531,048 | Mercado abierto | Operar |
| 715 | AXIL | $5.29 | +1.83% | $43,746 | Mercado abierto | Operar |
| 716 | AXIN | $10.40 | +0.05% | $187,106 | Mercado abierto | Operar |
| 717 | AXON | $315.70 | -17.48% | $1,077,058,927 | Mercado abierto | Operar |
| 718 | AXP | $321.77 | -0.98% | $424,796,674 | Mercado abierto | Operar |
| 719 | AXR | $21.63 | +2.41% | $9,087 | Mercado abierto | Operar |
| 720 | AXS | $105.62 | -2.14% | $31,466,435 | Mercado abierto | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||