Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 561 | ASMU | $29.46 | +6.34% | $1,768,860 | Postmercado | Operar |
| 562 | ASND | $238.46 | +0.74% | $172,017,742 | Postmercado | Operar |
| 563 | ASO | $48.61 | +0.66% | $55,723,995 | Postmercado | Operar |
| 564 | ASPC | $10.85 | +0.37% | $71,063 | Postmercado | Operar |
| 565 | ASPI | $3.20 | +5.13% | $9,386,760 | Postmercado | Operar |
| 566 | ASPN | $5.20 | +2.06% | $2,893,663 | Postmercado | Operar |
| 567 | ASPS | $5.62 | -1.83% | $9,674 | Postmercado | Operar |
| 568 | ASR | $247.60 | +1.89% | $23,646,305 | Postmercado | Operar |
| 569 | ASRV | $4.80 | +0.55% | $26,001 | Postmercado | Operar |
| 570 | ASST | $29.80 | -0.97% | $515,927,681 | Postmercado | Operar |
| 571 | ASTC | $6.50 | +6.12% | $71,413 | Postmercado | Operar |
| 572 | ASTE | $41.66 | +0.62% | $4,383,515 | Postmercado | Operar |
| 573 | ASTH | $34.57 | +0.61% | $16,284,863 | Postmercado | Operar |
| 574 | ASTI | $2.94 | +2.80% | $453,259 | Postmercado | Operar |
| 575 | ASTL | $4.27 | +0.47% | $1,877,038 | Postmercado | Operar |
| 576 | ASTN | $17.33 | -11.67% | $3,100,679 | Postmercado | Operar |
| 577 | ASTX | $10.74 | +11.89% | $42,779,112 | Postmercado | Operar |
| 578 | ASUR | $8.14 | +0.49% | $434,419 | Postmercado | Operar |
| 579 | ASX | $44.11 | +5.97% | $210,250,098 | Postmercado | Operar |
| 580 | ASYS | $15.11 | +6.33% | $3,502,101 | Postmercado | Operar |
| 581 | ATAI | $7.35 | Sin datos | $64,579,622 | Postmercado | Operar |
| 582 | ATAT | $33.36 | +3.76% | $29,586,079 | Postmercado | Operar |
| 583 | ATCL | $24.52 | +0.74% | $1,325,693 | Postmercado | Operar |
| 584 | ATCX | $3.17 | -0.63% | $2,550 | Postmercado | Operar |
| 585 | ATEC | $10.31 | +1.27% | $14,406,270 | Postmercado | Operar |
| 586 | ATEN | $26.65 | +1.91% | $14,410,489 | Postmercado | Operar |
| 587 | ATER | $0.6630 | -5.27% | $135,152 | Postmercado | Operar |
| 588 | ATEX | $83.67 | +8.68% | $26,339,327 | Postmercado | Operar |
| 589 | ATFV | $40.96 | +2.63% | $566,301 | Postmercado | Operar |
| 590 | ATHE | $3.79 | -3.44% | $36,360 | Postmercado | Operar |
| 591 | ATHM | $21.36 | +1.52% | $7,315,100 | Postmercado | Operar |
| 592 | ATHR | $3.65 | +4.13% | $105,527 | Postmercado | Operar |
| 593 | ATI | $188.75 | -1.50% | $228,774,142 | Postmercado | Operar |
| 594 | ATII | $10.69 | +0.33% | $1,510,998 | Postmercado | Operar |
| 595 | ATKR | $94.25 | -0.08% | $32,270,158 | Postmercado | Operar |
| 596 | ATLC | $91.26 | -1.73% | $5,459,729 | Postmercado | Operar |
| 597 | ATLO | $32.13 | +0.69% | $208,967 | Postmercado | Operar |
| 598 | ATLX | $2.89 | -0.69% | $304,829 | Postmercado | Operar |
| 599 | ATMP | $35.83 | -1.81% | $1,033,009 | Postmercado | Operar |
| 600 | ATMU | $44.61 | +1.64% | $16,774,927 | Postmercado | Operar |
| 601 | ATNI | $29.64 | +3.47% | $1,863,448 | Postmercado | Operar |
| 602 | ATNM | $1.20 | -1.64% | $110,628 | Postmercado | Operar |
| 603 | ATO | $158.37 | -1.20% | $116,800,511 | Postmercado | Operar |
| 604 | ATOM | $4.38 | +6.43% | $2,129,187 | Postmercado | Operar |
| 605 | ATOS | $2.25 | +0.22% | $129,197 | Postmercado | Operar |
| 606 | ATPC | $2.29 | +2.64% | $10,242 | Postmercado | Operar |
| 607 | ATR | $123.42 | -0.82% | $35,370,209 | Postmercado | Operar |
| 608 | ATRA | $9.43 | -2.78% | $162,721 | Postmercado | Operar |
| 609 | ATRC | $58.38 | +0.48% | $42,502,925 | Postmercado | Operar |
| 610 | ATRO | $68.62 | +4.43% | $31,947,421 | Postmercado | Operar |
| 611 | ATS | $18.93 | -2.12% | $2,875,342 | Postmercado | Operar |
| 612 | AU | $102.65 | -0.57% | $174,161,035 | Postmercado | Operar |
| 613 | AUB | $38.88 | -0.40% | $32,063,309 | Postmercado | Operar |
| 614 | AUDC | $10.46 | +3.72% | $1,125,274 | Postmercado | Operar |
| 615 | AUGO | $88.60 | +0.40% | $54,089,584 | Postmercado | Operar |
| 616 | AUGZ | $46.46 | +1.24% | $145,663 | Postmercado | Operar |
| 617 | AUID | $0.4420 | -2.45% | $37,672 | Postmercado | Operar |
| 618 | AUNA | $5.18 | +1.87% | $623,954 | Postmercado | Operar |
| 619 | AUPH | $16.55 | -2.10% | $9,246,157 | Postmercado | Operar |
| 620 | AUR | $6.52 | +3.33% | $297,188,168 | Postmercado | Operar |
| 621 | AURA | $6.26 | -2.73% | $4,142,327 | Postmercado | Operar |
| 622 | AURE | $1.22 | -16.37% | $75,763 | Postmercado | Operar |
| 623 | AUSF | $50.32 | -0.42% | $1,199,658 | Postmercado | Operar |
| 624 | AUST | $1.12 | -0.88% | $11,226 | Postmercado | Operar |
| 625 | AUTL | $1.96 | +0.77% | $1,284,418 | Postmercado | Operar |
| 626 | AUUD | $1.29 | +23.33% | $9,396,448 | Postmercado | Operar |
| 627 | AVA | $36.37 | -0.11% | $14,261,774 | Postmercado | Operar |
| 628 | AVAH | $13.62 | -0.33% | $24,033,240 | Postmercado | Operar |
| 629 | AVAL | $5.08 | -0.29% | $696,305 | Postmercado | Operar |
| 630 | AVAT | — | Sin datos | — | Compra y venta | Operar |
| 631 | AVAV | $161.37 | +0.89% | $146,105,177 | Postmercado | Operar |
| 632 | AVB | $184.11 | Sin datos | $235,616,418 | Postmercado | Operar |
| 633 | AVBC | $21.92 | -2.95% | $2,815,452 | Postmercado | Operar |
| 634 | AVBH | $31.33 | -0.22% | $714,344 | Postmercado | Operar |
| 635 | AVBP | $29.80 | +3.11% | $19,390,870 | Postmercado | Operar |
| 636 | AVD | $2.06 | -3.74% | $599,767 | Postmercado | Operar |
| 637 | AVDE | $92.52 | +0.92% | $60,955,291 | Postmercado | Operar |
| 638 | AVDS | $79.68 | +0.61% | $1,210,356 | Postmercado | Operar |
| 639 | AVDV | $111.50 | +0.39% | $66,952,671 | Postmercado | Operar |
| 640 | AVEE | $69.62 | +1.80% | $418,437 | Postmercado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||