Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 561 | ARTC | $10.03 | +0.00% | $652,523 | Mercado abierto | Operar |
| 562 | ARTL | $2.12 | +0.24% | $10,626 | Mercado abierto | Operar |
| 563 | ARTNA | $33.86 | +1.68% | $361,534 | Mercado abierto | Operar |
| 564 | ARTV | $4.18 | +1.33% | $2,262,659 | Mercado abierto | Operar |
| 565 | ARTW | $2.88 | +4.93% | $3,625 | Mercado abierto | Operar |
| 566 | ARTY | $60.15 | +2.41% | $36,625,967 | Mercado abierto | Operar |
| 567 | ARVN | $6.51 | -0.53% | $3,025,076 | Mercado abierto | Operar |
| 568 | ARW | $181.16 | +2.31% | $49,960,119 | Mercado abierto | Operar |
| 569 | ARWR | $57.90 | +0.76% | $24,268,464 | Mercado abierto | Operar |
| 570 | ARX | $19.88 | -0.03% | $2,266,020 | Mercado abierto | Operar |
| 571 | ARXS | $49.84 | +2.73% | $10,437,988 | Mercado abierto | Operar |
| 572 | AS | $31.56 | +0.75% | $42,122,598 | Mercado abierto | Operar |
| 573 | ASAN | $10.82 | -3.09% | $22,593,309 | Mercado abierto | Operar |
| 574 | ASB | $30.36 | -0.57% | $10,060,946 | Mercado abierto | Operar |
| 575 | ASC | $17.34 | +1.46% | $6,013,064 | Mercado abierto | Operar |
| 576 | ASCE | $31.92 | +0.38% | $3,041,759 | Mercado abierto | Operar |
| 577 | ASEA | $19.27 | -0.26% | $142,736 | Mercado abierto | Operar |
| 578 | ASH | $75.75 | -0.70% | $42,846,907 | Mercado abierto | Operar |
| 579 | ASHR | $30.45 | -0.38% | $90,502,055 | Mercado abierto | Operar |
| 580 | ASHS | $36.21 | -0.61% | $27,063 | Mercado abierto | Operar |
| 581 | ASIC | $24.08 | -2.03% | $616,277 | Mercado abierto | Operar |
| 582 | ASIX | $16.38 | +0.83% | $1,763,683 | Mercado abierto | Operar |
| 583 | ASLE | $4.66 | -3.42% | $1,648,315 | Mercado abierto | Operar |
| 584 | ASLV | $31.09 | +0.05% | $49,614 | Mercado abierto | Operar |
| 585 | ASM | $4.53 | -1.20% | $7,701,846 | Mercado abierto | Operar |
| 586 | ASMB | $20.82 | +4.10% | $752,922 | Mercado abierto | Operar |
| 587 | ASMG | $28.94 | +8.45% | $423,080 | Mercado abierto | Operar |
| 588 | ASMU | $18.97 | +8.02% | $325,972 | Mercado abierto | Operar |
| 589 | ASND | $255.82 | +0.94% | $52,131,509 | Mercado abierto | Operar |
| 590 | ASO | $68.06 | +0.37% | $42,842,713 | Mercado abierto | Operar |
| 591 | ASPC | $10.36 | -0.89% | $122,516 | Mercado abierto | Operar |
| 592 | ASPI | $1.94 | +12.50% | $3,383,783 | Mercado abierto | Operar |
| 593 | ASPN | $4.82 | -6.55% | $4,089,661 | Mercado abierto | Operar |
| 594 | ASPS | $5.85 | +2.27% | $35,327 | Mercado abierto | Operar |
| 595 | ASR | $264.15 | -0.10% | $1,254,939 | Mercado abierto | Operar |
| 596 | ASRV | $4.77 | -2.23% | $552 | Mercado abierto | Operar |
| 597 | ASST | $20.14 | -2.18% | $56,980,485 | Mercado abierto | Operar |
| 598 | ASTC | $4.13 | +4.08% | $57,460 | Mercado abierto | Operar |
| 599 | ASTE | $35.51 | +0.42% | $2,795,198 | Mercado abierto | Operar |
| 600 | ASTH | $34.21 | -12.30% | $18,532,839 | Mercado abierto | Operar |
| 601 | ASTI | $1.42 | -3.46% | $166,081 | Mercado abierto | Operar |
| 602 | ASTL | $5.29 | +6.11% | $6,085,299 | Mercado abierto | Operar |
| 603 | ASTN | $48.83 | -5.77% | $7,373,622 | Mercado abierto | Operar |
| 604 | ASTX | $2.33 | +7.19% | $32,262,344 | Mercado abierto | Operar |
| 605 | ASUR | $9.47 | -1.30% | $989,938 | Mercado abierto | Operar |
| 606 | ASX | $31.07 | +4.53% | $200,278,855 | Mercado abierto | Operar |
| 607 | ASYS | $11.55 | +4.24% | $953,261 | Mercado abierto | Operar |
| 608 | ATAI | $7.35 | +0.00% | $64,579,622 | Mercado abierto | Operar |
| 609 | ATAT | $35.73 | +1.77% | $12,940,595 | Mercado abierto | Operar |
| 610 | ATCL | $22.85 | +0.00% | $266,890 | Mercado abierto | Operar |
| 611 | ATCX | $2.00 | -2.44% | $6,095 | Mercado abierto | Operar |
| 612 | ATEC | $7.54 | -3.36% | $8,208,500 | Mercado abierto | Operar |
| 613 | ATEN | $24.36 | +7.79% | $21,802,782 | Mercado abierto | Operar |
| 614 | ATER | $0.8510 | +0.59% | $88,929 | Mercado abierto | Operar |
| 615 | ATEX | $73.70 | +7.56% | $4,262,672 | Mercado abierto | Operar |
| 616 | ATFV | $33.47 | +0.75% | $339,045 | Mercado abierto | Operar |
| 617 | ATHE | $2.44 | +9.91% | $18,325 | Mercado abierto | Operar |
| 618 | ATHM | $22.95 | +0.33% | $3,973,686 | Mercado abierto | Operar |
| 619 | ATHR | $2.45 | +1.83% | $7,463 | Mercado abierto | Operar |
| 620 | ATI | $172.14 | +2.26% | $78,970,877 | Mercado abierto | Operar |
| 621 | ATKR | $94.97 | +0.01% | $66,733,665 | Mercado abierto | Operar |
| 622 | ATLC | $90.86 | -5.80% | $10,147,545 | Mercado abierto | Operar |
| 623 | ATLO | $33.94 | -0.31% | $50,356 | Mercado abierto | Operar |
| 624 | ATLX | $1.58 | -5.65% | $174,250 | Mercado abierto | Operar |
| 625 | ATMP | $33.34 | -0.44% | $151,014 | Mercado abierto | Operar |
| 626 | ATMU | $49.76 | +7.80% | $14,203,313 | Mercado abierto | Operar |
| 627 | ATNI | $27.20 | +2.31% | $1,210,545 | Mercado abierto | Operar |
| 628 | ATNM | $1.39 | +6.54% | $57,769 | Mercado abierto | Operar |
| 629 | ATO | $172.75 | -1.29% | $52,888,491 | Mercado abierto | Operar |
| 630 | ATOM | $2.93 | +12.63% | $1,023,617 | Mercado abierto | Operar |
| 631 | ATOS | $2.16 | +6.93% | $45,825 | Mercado abierto | Operar |
| 632 | ATPC | $1.31 | +1.94% | $18,060 | Mercado abierto | Operar |
| 633 | ATR | $141.37 | -1.85% | $15,115,511 | Mercado abierto | Operar |
| 634 | ATRA | $7.82 | -1.81% | $9,245 | Mercado abierto | Operar |
| 635 | ATRC | $59.15 | -3.48% | $11,441,553 | Mercado abierto | Operar |
| 636 | ATRO | $54.77 | +3.56% | $5,776,055 | Mercado abierto | Operar |
| 637 | ATS | $17.03 | -1.68% | $890,542 | Mercado abierto | Operar |
| 638 | AU | $91.90 | +3.77% | $150,534,579 | Mercado abierto | Operar |
| 639 | AUB | $38.97 | -0.62% | $11,315,473 | Mercado abierto | Operar |
| 640 | AUDC | $7.75 | +1.25% | $452,460 | Mercado abierto | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||