Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 481 | AOSL | $22.73 | +22.98% | $6,887,092 | Mercado abierto | Operar |
| 482 | AOUT | $17.54 | +1.68% | $634,240 | Mercado abierto | Operar |
| 483 | AP | $6.03 | +1.34% | $172,365 | Mercado abierto | Operar |
| 484 | APA | $45.25 | +4.08% | $114,401,442 | Mercado abierto | Operar |
| 485 | APAM | $39.83 | +0.13% | $10,813,611 | Mercado abierto | Operar |
| 486 | APC | $14.54 | -1.56% | $1,142,798 | Mercado abierto | Operar |
| 487 | APCB | $28.70 | +0.06% | $776,919 | Mercado abierto | Operar |
| 488 | APD | $308.28 | -0.39% | $84,688,826 | Mercado abierto | Operar |
| 489 | APEI | $36.67 | -4.04% | $6,596,044 | Mercado abierto | Operar |
| 490 | APG | $41.40 | +2.65% | $76,150,970 | Mercado abierto | Operar |
| 491 | APGE | $135.11 | +0.03% | $222,909,714 | Mercado abierto | Operar |
| 492 | APH | $75.22 | +5.00% | $450,777,035 | Mercado abierto | Operar |
| 493 | API | $4.20 | -0.83% | $241,202 | Mercado abierto | Operar |
| 494 | APIE | $37.59 | +0.72% | $623,191 | Mercado abierto | Operar |
| 495 | APLD | $15.50 | +9.37% | $227,259,612 | Mercado abierto | Operar |
| 496 | APLE | $18.80 | +3.55% | $28,618,960 | Mercado abierto | Operar |
| 497 | APLU | $23.88 | -0.09% | $246,671 | Mercado abierto | Operar |
| 498 | APLX | $2.34 | +17.59% | $10,855,881 | Mercado abierto | Operar |
| 499 | APLZ | $40.07 | -18.11% | $1,082,465 | Mercado abierto | Operar |
| 500 | APMU | $24.76 | +0.13% | $61,087 | Mercado abierto | Operar |
| 501 | APO | $116.96 | -0.27% | $107,984,766 | Mercado abierto | Operar |
| 502 | APOC | $26.59 | +0.03% | $84,434 | Mercado abierto | Operar |
| 503 | APOG | $45.85 | -0.14% | $1,516,269 | Mercado abierto | Operar |
| 504 | APPF | $232.19 | -0.44% | $19,990,791 | Mercado abierto | Operar |
| 505 | APPN | $52.40 | -3.03% | $20,722,463 | Mercado abierto | Operar |
| 506 | APPS | $10.46 | +8.17% | $13,863,740 | Mercado abierto | Operar |
| 507 | APPX | $16.82 | +15.87% | $35,132,063 | Mercado abierto | Operar |
| 508 | APRW | $37.75 | +0.28% | $67,135 | Mercado abierto | Operar |
| 509 | APT | $5.44 | -0.73% | $36,898 | Mercado abierto | Operar |
| 510 | APTV | $40.24 | -1.50% | $55,373,435 | Mercado abierto | Operar |
| 511 | APUE | $45.70 | +0.71% | $2,019,797 | Mercado abierto | Operar |
| 512 | APVO | $1.26 | -0.71% | $31,332 | Mercado abierto | Operar |
| 513 | APXT | $10.18 | +0.05% | $359,359 | Mercado abierto | Operar |
| 514 | APYX | $2.95 | -3.46% | $307,810 | Mercado abierto | Operar |
| 515 | AQEC | $25.72 | +0.43% | $289,451 | Mercado abierto | Operar |
| 516 | AQLT | $30.77 | +1.92% | $221,622 | Mercado abierto | Operar |
| 517 | AQMS | $1.24 | +5.56% | $5,907 | Mercado abierto | Operar |
| 518 | AQN | $5.57 | -1.33% | $22,120,667 | Mercado abierto | Operar |
| 519 | AQST | $3.65 | -0.41% | $4,591,072 | Mercado abierto | Operar |
| 520 | AQWA | $18.86 | -0.75% | $46,766 | Mercado abierto | Operar |
| 521 | AR | $36.93 | +1.52% | $37,677,910 | Mercado abierto | Operar |
| 522 | ARB | $30.07 | +0.16% | $261,440 | Mercado abierto | Operar |
| 523 | ARBK | $1.54 | +0.32% | $2,034 | Mercado abierto | Operar |
| 524 | ARCB | $130.25 | -2.50% | $5,465,652 | Mercado abierto | Operar |
| 525 | ARCC | $19.30 | -0.23% | $26,537,340 | Mercado abierto | Operar |
| 526 | ARCI | $10.08 | +0.10% | $1,858,182 | Mercado abierto | Operar |
| 527 | ARCO | $7.07 | +1.07% | $2,358,855 | Mercado abierto | Operar |
| 528 | ARCT | $10.29 | +9.94% | $2,960,396 | Mercado abierto | Operar |
| 529 | ARCX | $6.67 | +18.44% | $334,006 | Mercado abierto | Operar |
| 530 | ARDT | $17.35 | +9.12% | $18,613,075 | Mercado abierto | Operar |
| 531 | ARDX | $2.94 | -1.51% | $6,048,745 | Mercado abierto | Operar |
| 532 | ARE | $44.24 | -2.05% | $13,855,147 | Mercado abierto | Operar |
| 533 | AREC | $1.02 | +8.08% | $693,074 | Mercado abierto | Operar |
| 534 | ARES | $135.09 | +1.03% | $79,813,247 | Mercado abierto | Operar |
| 535 | ARGT | $74.16 | +0.20% | $3,643,930 | Mercado abierto | Operar |
| 536 | ARGX | $918.98 | +2.71% | $151,586,439 | Mercado abierto | Operar |
| 537 | ARHS | $13.77 | +6.38% | $28,163,098 | Mercado abierto | Operar |
| 538 | ARI | $2.40 | -0.62% | $5,668,737 | Mercado abierto | Operar |
| 539 | ARIS | $15.44 | +1.07% | $12,276,518 | Mercado abierto | Operar |
| 540 | ARKB | $25.14 | -0.22% | $20,096,075 | Mercado abierto | Operar |
| 541 | ARKF | $41.95 | +1.55% | $3,535,654 | Mercado abierto | Operar |
| 542 | ARKG | $45.16 | +1.21% | $101,563,702 | Mercado abierto | Operar |
| 543 | ARKK | $75.11 | +2.68% | $207,581,013 | Mercado abierto | Operar |
| 544 | ARKO | $3.81 | -1.17% | $477,487 | Mercado abierto | Operar |
| 545 | ARKQ | $104.03 | +4.67% | $11,281,138 | Mercado abierto | Operar |
| 546 | ARKW | $138.98 | +2.44% | $11,788,310 | Mercado abierto | Operar |
| 547 | ARKX | $28.18 | +4.21% | $8,862,364 | Mercado abierto | Operar |
| 548 | ARLI | $25.63 | -0.46% | $6,438 | Mercado abierto | Operar |
| 549 | ARLO | $12.74 | -14.14% | $20,810,027 | Mercado abierto | Operar |
| 550 | ARMG | $6.76 | +7.38% | $2,999,199 | Mercado abierto | Operar |
| 551 | ARMK | $52.59 | +4.55% | $53,752,241 | Mercado abierto | Operar |
| 552 | ARMP | $3.25 | +8.50% | $78,781 | Mercado abierto | Operar |
| 553 | ARMW | $22.64 | +5.11% | $539,564 | Mercado abierto | Operar |
| 554 | AROC | $27.70 | +4.15% | $12,933,930 | Mercado abierto | Operar |
| 555 | AROW | $38.47 | -0.37% | $240,660 | Mercado abierto | Operar |
| 556 | ARQ | $2.52 | +5.17% | $2,824,066 | Mercado abierto | Operar |
| 557 | ARQQ | $14.80 | +20.53% | $2,311,223 | Mercado abierto | Operar |
| 558 | ARQT | $25.56 | -5.34% | $35,799,730 | Mercado abierto | Operar |
| 559 | ARR | $12.64 | +0.52% | $20,008,361 | Mercado abierto | Operar |
| 560 | ARRY | $5.71 | +7.64% | $36,733,074 | Mercado abierto | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||