股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 481 | APRW | $37.86 | +0.04% | $226,390 | 盘前 | 交易 |
| 482 | APT | $5.15 | +0.78% | $102,808 | 盘前 | 交易 |
| 483 | APTV | $44.01 | +1.00% | $90,421,136 | 盘前 | 交易 |
| 484 | APUE | $47.68 | +0.00% | $3,715,541 | 盘前 | 交易 |
| 485 | APVO | $1.83 | +0.83% | $2,384 | 盘前 | 交易 |
| 486 | APXT | $10.12 | -0.10% | $698,813 | 盘前 | 交易 |
| 487 | APYX | $2.94 | -0.47% | $471,373 | 盘前 | 交易 |
| 488 | AQEC | $26.05 | +0.00% | $197,541 | 盘前 | 交易 |
| 489 | AQLT | $32.24 | -0.28% | $349,710 | 盘前 | 交易 |
| 490 | AQMS | $2.49 | +0.40% | $36,791 | 盘前 | 交易 |
| 491 | AQN | $5.23 | -0.19% | $10,155 | 盘前 | 交易 |
| 492 | AQST | $4.72 | -1.26% | $22,253 | 盘前 | 交易 |
| 493 | AQWA | $18.98 | +3.55% | $94,591 | 盘前 | 交易 |
| 494 | AR | $33.46 | -1.46% | $36,673 | 盘前 | 交易 |
| 495 | ARB | $29.94 | +0.00% | $200,583 | 盘前 | 交易 |
| 496 | ARBK | $2.63 | +0.61% | $3,057 | 盘前 | 交易 |
| 497 | ARCB | $129.25 | -0.39% | $23,921,419 | 盘前 | 交易 |
| 498 | ARCC | $19.50 | +0.30% | $9,706 | 盘前 | 交易 |
| 499 | ARCI | $10.08 | -0.24% | $80,399 | 盘前 | 交易 |
| 500 | ARCO | $7.52 | -0.01% | $8,343,140 | 盘前 | 交易 |
| 501 | ARCT | $14.85 | +1.09% | $23,759 | 盘前 | 交易 |
| 502 | ARCX | $11.99 | +1.61% | $802,962 | 盘前 | 交易 |
| 503 | ARDT | $10.61 | -0.01% | $2,948,415 | 盘前 | 交易 |
| 504 | ARDX | $3.52 | +0.95% | $2,124 | 盘前 | 交易 |
| 505 | ARE | $54.24 | +1.39% | $5,547 | 盘前 | 交易 |
| 506 | AREC | $2.00 | +0.15% | $14,738 | 盘前 | 交易 |
| 507 | ARES | $126.44 | -0.18% | $159,870,386 | 盘前 | 交易 |
| 508 | ARGT | $95.50 | +3.37% | $11,974,788 | 盘前 | 交易 |
| 509 | ARGX | $992.01 | +0.45% | $206,437,672 | 盘前 | 交易 |
| 510 | ARHS | $8.90 | +1.90% | $890 | 盘前 | 交易 |
| 511 | ARI | $6.44 | +0.17% | $1,985 | 盘前 | 交易 |
| 512 | ARIS | $18.93 | -0.53% | $3,982 | 盘前 | 交易 |
| 513 | ARKB | $28.48 | -0.70% | $746,794 | 盘前 | 交易 |
| 514 | ARKF | $47.78 | +0.46% | $5,179,429 | 盘前 | 交易 |
| 515 | ARKG | $52.06 | +0.48% | $103,610 | 盘前 | 交易 |
| 516 | ARKK | $90.90 | -0.05% | $383,339 | 盘前 | 交易 |
| 517 | ARKO | $4.24 | -0.12% | $2,112,546 | 盘前 | 交易 |
| 518 | ARKQ | $125.53 | +0.03% | $57,607 | 盘前 | 交易 |
| 519 | ARKW | $166.50 | +0.76% | $13,690,045 | 盘前 | 交易 |
| 520 | ARKX | $32.83 | -0.12% | $11,920 | 盘前 | 交易 |
| 521 | ARLI | $26.47 | +0.09% | $2,645 | 盘前 | 交易 |
| 522 | ARLO | $13.37 | +0.26% | $8,414,630 | 盘前 | 交易 |
| 523 | ARMG | $25.82 | -3.59% | $2,465,806 | 盘前 | 交易 |
| 524 | ARMK | $56.50 | +0.03% | $104,888,922 | 盘前 | 交易 |
| 525 | ARMP | $4.27 | +0.23% | $305,354 | 盘前 | 交易 |
| 526 | ARMW | $51.35 | -1.39% | $36,447 | 盘前 | 交易 |
| 527 | AROC | $30.88 | +0.47% | $21,204,943 | 盘前 | 交易 |
| 528 | AROW | $37.65 | +0.00% | $1,244,721 | 盘前 | 交易 |
| 529 | ARQ | $2.02 | +0.00% | $263,906 | 盘前 | 交易 |
| 530 | ARQQ | $23.08 | -2.34% | $2,313 | 盘前 | 交易 |
| 531 | ARQT | $26.00 | +0.17% | $35,343,543 | 盘前 | 交易 |
| 532 | ARR | $14.80 | +0.24% | $53,736 | 盘前 | 交易 |
| 533 | ARRY | $4.08 | +0.34% | $3,202 | 盘前 | 交易 |
| 534 | ARTC | $9.97 | -0.24% | $8,444 | 盘前 | 交易 |
| 535 | ARTL | $4.18 | +1.80% | $1,127 | 盘前 | 交易 |
| 536 | ARTNA | $34.33 | -0.13% | $596,218 | 盘前 | 交易 |
| 537 | ARTV | $7.89 | +0.72% | $4,168,487 | 盘前 | 交易 |
| 538 | ARTW | $3.01 | -5.94% | $6,133 | 盘前 | 交易 |
| 539 | ARTY | $78.27 | -0.38% | $7,935 | 盘前 | 交易 |
| 540 | ARVN | $8.35 | +0.60% | $1,672 | 盘前 | 交易 |
| 541 | ARW | $223.48 | +2.00% | $62,914,506 | 盘前 | 交易 |
| 542 | ARWR | $68.92 | +0.19% | $21,829 | 盘前 | 交易 |
| 543 | ARX | $19.66 | -0.58% | $58,249,374 | 盘前 | 交易 |
| 544 | ARXS | $50.21 | -1.95% | $45,141,455 | 盘前 | 交易 |
| 545 | AS | $28.06 | +2.24% | $249,440 | 盘前 | 交易 |
| 546 | ASAN | $9.64 | +1.05% | $102,102,173 | 盘前 | 交易 |
| 547 | ASB | $29.36 | +0.00% | $4,400 | 盘前 | 交易 |
| 548 | ASC | $18.15 | -2.47% | $13,724 | 盘前 | 交易 |
| 549 | ASCE | $33.83 | +0.00% | $1,219,098 | 盘前 | 交易 |
| 550 | ASEA | $21.04 | -0.87% | $340,189 | 盘前 | 交易 |
| 551 | ASH | $69.53 | +0.68% | $27,667,786 | 盘前 | 交易 |
| 552 | ASHR | $34.21 | -0.06% | $85,555 | 盘前 | 交易 |
| 553 | ASHS | $43.09 | -0.10% | $178,320 | 盘前 | 交易 |
| 554 | ASIC | $27.07 | +0.24% | $1,160,667 | 盘前 | 交易 |
| 555 | ASIX | $16.25 | -0.03% | $3,400,968 | 盘前 | 交易 |
| 556 | ASLE | $5.54 | +1.35% | $2,072,775 | 盘前 | 交易 |
| 557 | ASLV | $30.43 | +0.48% | $3,029 | 盘前 | 交易 |
| 558 | ASM | $6.14 | -0.58% | $52,834 | 盘前 | 交易 |
| 559 | ASMB | $26.25 | +3.16% | $3,976,256 | 盘前 | 交易 |
| 560 | ASMG | $43.91 | -1.85% | $13,199 | 盘前 | 交易 |
| 没有符合搜索的交易对。 | ||||||