Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 881 | BGC | $10.48 | +0.24% | $40,529,652 | Cerrado | Operar |
| 882 | BGIG | $36.15 | -0.31% | $14,190,165 | Cerrado | Operar |
| 883 | BGIN | $1.66 | +6.90% | $19,212 | Cerrado | Operar |
| 884 | BGL | $0.1210 | +12.04% | $479,793 | Cerrado | Operar |
| 885 | BGLD | $16.20 | +0.06% | $1,640,131 | Cerrado | Operar |
| 886 | BGRN | $46.27 | -0.09% | $2,873,706 | Cerrado | Operar |
| 887 | BGS | $2.49 | -0.32% | $4,716,621 | Cerrado | Operar |
| 888 | BGSF | $3.38 | -2.17% | $151,081 | Cerrado | Operar |
| 889 | BGSI | $88.97 | -0.84% | $1,645,088 | Cerrado | Operar |
| 890 | BH | $335.05 | +1.35% | $18,307,281 | Cerrado | Operar |
| 891 | BH.A | $1,582.10 | -1.06% | $22,589,014 | Cerrado | Operar |
| 892 | BHAV | $10.11 | -0.06% | $1,583,030 | Cerrado | Operar |
| 893 | BHB | $41.19 | -0.18% | $1,702,218 | Cerrado | Operar |
| 894 | BHC | $8.19 | +2.83% | $22,830,885 | Cerrado | Operar |
| 895 | BHDG | $22.46 | +0.22% | $343,659 | Cerrado | Operar |
| 896 | BHE | $60.38 | +1.74% | $22,550,796 | Cerrado | Operar |
| 897 | BHF | $42.80 | +4.13% | $67,538,639 | Cerrado | Operar |
| 898 | BHP | $80.59 | +2.56% | $201,934,921 | Cerrado | Operar |
| 899 | BHR | $1.55 | +0.65% | $693,482 | Cerrado | Operar |
| 900 | BHRB | $69.91 | +0.07% | $6,604,609 | Cerrado | Operar |
| 901 | BHST | $1.58 | +4.64% | $79,461 | Cerrado | Operar |
| 902 | BHVN | $14.59 | +4.93% | $22,566,760 | Cerrado | Operar |
| 903 | BHYB | $52.59 | -0.03% | $100,839,080 | Cerrado | Operar |
| 904 | BIAF | $2.52 | -3.82% | $34,050 | Cerrado | Operar |
| 905 | BIB | $117.76 | +4.71% | $457,342 | Cerrado | Operar |
| 906 | BIBL | $50.63 | +0.80% | $2,549,467 | Cerrado | Operar |
| 907 | BIDD | $28.20 | +0.11% | $603,740 | Cerrado | Operar |
| 908 | BIDG | $5.25 | +6.27% | $343,025 | Cerrado | Operar |
| 909 | BIDU | $81.81 | +2.94% | $190,548,496 | Cerrado | Operar |
| 910 | BIIB | $248.45 | +1.85% | $160,022,810 | Cerrado | Operar |
| 911 | BIII | $10.12 | -0.05% | $29,350 | Cerrado | Operar |
| 912 | BIL | $91.47 | +0.04% | $1,215,011,584 | Cerrado | Operar |
| 913 | BILI | $14.62 | +2.63% | $38,230,483 | Cerrado | Operar |
| 914 | BILL | $52.78 | +3.71% | $97,400,322 | Cerrado | Operar |
| 915 | BILS | $99.17 | +0.04% | $45,363,281 | Cerrado | Operar |
| 916 | BILZ | $100.71 | +0.03% | $25,130,354 | Cerrado | Operar |
| 917 | BINC | $50.85 | +0.13% | $90,728,481 | Cerrado | Operar |
| 918 | BINT | $30.70 | +0.28% | $1,164,982 | Cerrado | Operar |
| 919 | BINV | $45.60 | -1.13% | $1,270,584 | Cerrado | Operar |
| 920 | BIO | $381.61 | +3.42% | $80,377,212 | Cerrado | Operar |
| 921 | BIOA | $5.41 | -2.44% | $3,045,049 | Cerrado | Operar |
| 922 | BIP | $38.76 | +2.66% | $99,588,663 | Cerrado | Operar |
| 923 | BIRD | $1.32 | -0.75% | $414,774 | Cerrado | Operar |
| 924 | BIRK | $36.09 | -2.73% | $40,416,234 | Cerrado | Operar |
| 925 | BIS | $10.56 | -4.30% | $104,575 | Cerrado | Operar |
| 926 | BITI | $19.33 | +0.65% | $17,021,964 | Cerrado | Operar |
| 927 | BITO | $10.04 | -0.87% | $420,434,070 | Cerrado | Operar |
| 928 | BITQ | $18.68 | +4.04% | $4,742,794 | Cerrado | Operar |
| 929 | BITU | $12.21 | +0.12% | $26,290,739 | Cerrado | Operar |
| 930 | BITX | $15.71 | -0.71% | $75,529,834 | Cerrado | Operar |
| 931 | BIV | $74.44 | -0.11% | $197,798,384 | Cerrado | Operar |
| 932 | BIVI | $1.31 | +8.23% | $207,907 | Cerrado | Operar |
| 933 | BIYA | $1.12 | +1.64% | $77,637 | Cerrado | Operar |
| 934 | BIZD | $12.57 | -0.01% | $23,537,060 | Cerrado | Operar |
| 935 | BJ | $109.41 | -1.66% | $116,855,644 | Cerrado | Operar |
| 936 | BJAN | $59.04 | +0.36% | $91,805 | Cerrado | Operar |
| 937 | BJDX | $2.24 | +2.28% | $22,185 | Cerrado | Operar |
| 938 | BJRI | $55.64 | -4.81% | $58,516,490 | Cerrado | Operar |
| 939 | BJUL | $54.07 | +0.11% | $554,187 | Cerrado | Operar |
| 940 | BKAG | $40.79 | -0.11% | $9,730,632 | Cerrado | Operar |
| 941 | BKCH | $46.33 | +4.80% | $1,874,081 | Cerrado | Operar |
| 942 | BKD | $9.05 | -18.28% | $226,797,198 | Cerrado | Operar |
| 943 | BKDV | $34.52 | +0.28% | $23,253,722 | Cerrado | Operar |
| 944 | BKE | $41.95 | -5.45% | $20,008,281 | Cerrado | Operar |
| 945 | BKF | $39.31 | +0.68% | $84,038 | Cerrado | Operar |
| 946 | BKFI | $23.27 | +0.06% | $462,687 | Cerrado | Operar |
| 947 | BKGI | $42.51 | -0.53% | $6,280,595 | Cerrado | Operar |
| 948 | BKH | $85.83 | +1.41% | $100,683,029 | Cerrado | Operar |
| 949 | BKHY | $45.69 | -0.05% | $1,337,079 | Cerrado | Operar |
| 950 | BKIE | $32.73 | -0.68% | $5,708,584 | Cerrado | Operar |
| 951 | BKKT | $4.30 | +3.29% | $4,060,081 | Cerrado | Operar |
| 952 | BKLC | $47.49 | +1.63% | $34,394,447 | Cerrado | Operar |
| 953 | BKLN | $20.45 | +0.12% | $272,371,355 | Cerrado | Operar |
| 954 | BKMC | $38.70 | +0.65% | $392,979 | Cerrado | Operar |
| 955 | BKMI | $25.90 | +0.27% | $1,552,437 | Cerrado | Operar |
| 956 | BKMS | $25.38 | +0.18% | $1,807,054 | Cerrado | Operar |
| 957 | BKNG | $160.50 | -4.87% | $988,459,842 | Cerrado | Operar |
| 958 | BKR | $48.18 | +4.60% | $462,287,105 | Cerrado | Operar |
| 959 | BKSY | $21.33 | +11.57% | $25,915,862 | Cerrado | Operar |
| 960 | BKTI | $67.25 | +4.56% | $1,504,605 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||