株式市場
ライブ 株価
米国株をチェックし、参考価格を比較できます。
参考データ
| # | シンボル | 価格 | 日次変動 | 出来高 | 状態 | 操作 |
|---|---|---|---|---|---|---|
| 881 | BIDD | $30.60 | +0.66% | $463,386 | 夜間 | 取引 |
| 882 | BIDG | $6.86 | +5.70% | $1,139,249 | 夜間 | 取引 |
| 883 | BIDU | $93.65 | +4.14% | $200,583,922 | 夜間 | 取引 |
| 884 | BIIB | $219.12 | +1.68% | $155,544,209 | 夜間 | 取引 |
| 885 | BIII | $10.06 | +0.15% | $419,273 | 休場 | 取引 |
| 886 | BIL | $91.64 | +0.10% | $859,018,991 | 夜間 | 取引 |
| 887 | BILI | $15.45 | +3.62% | $32,334,156 | 夜間 | 取引 |
| 888 | BILL | $47.08 | -1.03% | $41,192,435 | 夜間 | 取引 |
| 889 | BILS | $99.24 | +0.01% | $30,923,806 | 夜間 | 取引 |
| 890 | BILZ | $100.80 | +0.00% | $20,785,070 | 夜間 | 取引 |
| 891 | BINC | $51.34 | +0.20% | $199,371,768 | 夜間 | 取引 |
| 892 | BINT | $32.63 | +0.00% | $1,217,425 | 夜間 | 取引 |
| 893 | BINV | $44.52 | +1.45% | $888,555 | 夜間 | 取引 |
| 894 | BIO | $377.23 | +0.22% | $60,402,928 | 夜間 | 取引 |
| 895 | BIOA | $8.09 | +0.37% | $5,332,208 | 夜間 | 取引 |
| 896 | BIP | $35.82 | -0.75% | $22,829,992 | 休場 | 取引 |
| 897 | BIRD | $2.35 | +2.39% | $476,877 | 休場 | 取引 |
| 898 | BIRK | $31.36 | +2.60% | $82,616,272 | 夜間 | 取引 |
| 899 | BIS | $11.48 | -2.63% | $36,625 | 夜間 | 取引 |
| 900 | BITI | $17.15 | -5.67% | $65,194,062 | 夜間 | 取引 |
| 901 | BITO | $11.52 | +5.69% | $1,138,405,230 | 夜間 | 取引 |
| 902 | BITQ | $28.22 | +3.37% | $6,675,317 | 夜間 | 取引 |
| 903 | BITU | $16.07 | +11.39% | $123,502,191 | 夜間 | 取引 |
| 904 | BITX | $20.78 | +11.42% | $346,043,434 | 夜間 | 取引 |
| 905 | BIV | $74.17 | +0.27% | $92,262,522 | 夜間 | 取引 |
| 906 | BIVI | $1.63 | +0.00% | $603,629 | 休場 | 取引 |
| 907 | BIYA | $2.08 | -1.51% | $55,137 | 休場 | 取引 |
| 908 | BIZD | $13.17 | +0.84% | $29,676,303 | 夜間 | 取引 |
| 909 | BJ | $92.34 | +0.34% | $87,582,456 | 夜間 | 取引 |
| 910 | BJAN | $60.82 | +0.98% | $737,595 | 夜間 | 取引 |
| 911 | BJDX | $0.9400 | -0.22% | $157,337 | 休場 | 取引 |
| 912 | BJRI | $61.19 | +2.77% | $17,403,577 | 夜間 | 取引 |
| 913 | BJUL | $55.81 | +1.00% | $379,021 | 夜間 | 取引 |
| 914 | BKAG | $40.76 | +0.23% | $9,409,336 | 夜間 | 取引 |
| 915 | BKCH | $79.57 | +3.40% | $5,315,685 | 夜間 | 取引 |
| 916 | BKD | $11.38 | -0.57% | $28,193,352 | 夜間 | 取引 |
| 917 | BKDV | $34.40 | +0.81% | $15,498,107 | 夜間 | 取引 |
| 918 | BKE | $40.77 | +1.19% | $18,288,489 | 夜間 | 取引 |
| 919 | BKF | $39.48 | -0.39% | $523,816 | 夜間 | 取引 |
| 920 | BKFI | $23.26 | +0.30% | $356,755 | 夜間 | 取引 |
| 921 | BKGI | $43.59 | +0.11% | $5,828,808 | 夜間 | 取引 |
| 922 | BKH | $72.00 | +2.20% | $67,642,648 | 夜間 | 取引 |
| 923 | BKHY | $46.63 | +0.00% | $358,442 | 夜間 | 取引 |
| 924 | BKIE | $34.20 | +1.03% | $2,049,375 | 夜間 | 取引 |
| 925 | BKKT | $9.13 | +6.91% | $17,568,654 | 夜間 | 取引 |
| 926 | BKLC | $49.62 | +1.64% | $13,197,100 | 夜間 | 取引 |
| 927 | BKLN | $20.55 | -0.48% | $158,966,218 | 夜間 | 取引 |
| 928 | BKMC | $39.67 | +0.59% | $782,337 | 夜間 | 取引 |
| 929 | BKMI | $25.33 | -0.26% | $18,084,097 | 夜間 | 取引 |
| 930 | BKMS | $25.20 | -0.16% | $2,469,190 | 夜間 | 取引 |
| 931 | BKNG | $168.86 | +0.57% | $868,610,901 | 夜間 | 取引 |
| 932 | BKR | $57.82 | +1.00% | $338,058,263 | 夜間 | 取引 |
| 933 | BKSY | $23.20 | +7.08% | $17,337,941 | 夜間 | 取引 |
| 934 | BKTI | $74.50 | +1.40% | $3,838,682 | 休場 | 取引 |
| 935 | BKU | $44.46 | -0.69% | $26,784,967 | 夜間 | 取引 |
| 936 | BKUI | $49.55 | -0.01% | $2,149,149 | 夜間 | 取引 |
| 937 | BKV | $22.93 | -0.15% | $20,152,516 | 夜間 | 取引 |
| 938 | BL | $28.56 | +1.49% | $21,974,574 | 夜間 | 取引 |
| 939 | BLBD | $58.65 | -2.95% | $20,707,607 | 夜間 | 取引 |
| 940 | BLCO | $16.80 | -0.53% | $7,000,266 | 夜間 | 取引 |
| 941 | BLCR | $49.80 | +1.76% | $16,139,754 | 夜間 | 取引 |
| 942 | BLCV | $42.48 | +1.12% | $627,115 | 夜間 | 取引 |
| 943 | BLDP | $2.22 | +2.78% | $3,676,484 | 夜間 | 取引 |
| 944 | BLDR | $58.52 | +0.68% | $168,469,124 | 夜間 | 取引 |
| 945 | BLES | $48.59 | +0.50% | $288,198 | 夜間 | 取引 |
| 946 | BLFS | $37.20 | +1.39% | $12,566,544 | 夜間 | 取引 |
| 947 | BLGR | $31.90 | -1.73% | $1,179,939 | 夜間 | 取引 |
| 948 | BLK | $1,090.90 | +1.97% | $409,337,233 | 夜間 | 取引 |
| 949 | BLKB | $43.02 | +0.39% | $12,200,215 | 夜間 | 取引 |
| 950 | BLLN | $103.74 | -1.88% | $33,678,226 | 休場 | 取引 |
| 951 | BLMN | $8.45 | +4.65% | $15,707,997 | 夜間 | 取引 |
| 952 | BLND | $1.25 | +2.05% | $2,833,044 | 夜間 | 取引 |
| 953 | BLNE | $0.9844 | -0.06% | $221,236 | 休場 | 取引 |
| 954 | BLOK | $66.78 | +2.97% | $20,846,453 | 夜間 | 取引 |
| 955 | BLOX | $14.97 | +3.92% | $6,263,996 | 夜間 | 取引 |
| 956 | BLRK | $10.11 | -0.15% | $280,314 | 休場 | 取引 |
| 957 | BLRX | $2.52 | +1.33% | $40,945 | 休場 | 取引 |
| 958 | BLSG | $4.17 | +9.16% | $325,633 | 夜間 | 取引 |
| 959 | BLSH | $39.82 | +4.79% | $87,292,187 | 夜間 | 取引 |
| 960 | BLST | $24.57 | -0.02% | $408,549 | 夜間 | 取引 |
| 検索に一致するシンボルはありません。 | ||||||