株式市場
ライブ 株価
米国株をチェックし、参考価格を比較できます。
参考データ
| # | シンボル | 価格 | 日次変動 | 出来高 | 状態 | 操作 |
|---|---|---|---|---|---|---|
| 801 | BCO | $107.14 | +0.96% | $21,550,181 | 夜間 | 取引 |
| 802 | BCPC | $167.37 | +0.29% | $20,460,566 | 夜間 | 取引 |
| 803 | BCPL | $24.13 | -0.04% | $9,948,134 | 夜間 | 取引 |
| 804 | BCRX | $8.76 | +1.04% | $23,017,910 | 夜間 | 取引 |
| 805 | BCS | $25.31 | +1.81% | $86,400,763 | 夜間 | 取引 |
| 806 | BCSF | $11.19 | +0.45% | $3,410,419 | 夜間 | 取引 |
| 807 | BCSS | $10.29 | +0.00% | $1,034 | 休場 | 取引 |
| 808 | BCTK | $31.18 | +2.87% | $1,016,962 | 夜間 | 取引 |
| 809 | BCTX | $4.14 | -1.78% | $631,543 | 休場 | 取引 |
| 810 | BCUS | $34.53 | +2.01% | $88,644 | 夜間 | 取引 |
| 811 | BCYC | $3.64 | -0.27% | $889,275 | 夜間 | 取引 |
| 812 | BDBT | $24.52 | +0.31% | $973,824 | 夜間 | 取引 |
| 813 | BDC | $110.63 | -0.27% | $26,705,641 | 夜間 | 取引 |
| 814 | BDCI | $10.14 | データなし | $1,289 | 休場 | 取引 |
| 815 | BDMD | $0.8554 | -17.35% | $149,480 | 休場 | 取引 |
| 816 | BDN | $2.94 | +1.21% | $4,518,878 | 夜間 | 取引 |
| 817 | BDRX | $0.6784 | -7.04% | $377,154 | 休場 | 取引 |
| 818 | BDSX | $28.30 | -2.83% | $2,945,235 | 休場 | 取引 |
| 819 | BDTX | $1.94 | -1.02% | $1,358,756 | 夜間 | 取引 |
| 820 | BDVL | $26.57 | +0.82% | $3,810,909 | 夜間 | 取引 |
| 821 | BDX | $180.69 | -0.14% | $179,194,082 | 夜間 | 取引 |
| 822 | BDYN | $28.32 | +1.69% | $7,311,784 | 夜間 | 取引 |
| 823 | BEAG | $10.80 | -0.46% | $141,344 | 休場 | 取引 |
| 824 | BEAM | $25.29 | +1.57% | $38,047,852 | 夜間 | 取引 |
| 825 | BEBE | $9.99 | -0.50% | $257,024 | 休場 | 取引 |
| 826 | BEDY | $29.27 | +0.31% | $1,786,438 | 夜間 | 取引 |
| 827 | BEEM | $1.34 | -0.74% | $371,380 | 休場 | 取引 |
| 828 | BEEP | $2.84 | -1.39% | $43,929 | 休場 | 取引 |
| 829 | BEG | $50.92 | +3.98% | $14,653,982 | 夜間 | 取引 |
| 830 | BEKE | $16.31 | +0.18% | $118,524,191 | 夜間 | 取引 |
| 831 | BELFA | $197.35 | -0.38% | $6,654,601 | 休場 | 取引 |
| 832 | BELFB | $244.62 | +1.24% | $21,862,654 | 夜間 | 取引 |
| 833 | BEN | $33.64 | +1.91% | $110,290,902 | 夜間 | 取引 |
| 834 | BENF | $0.5600 | -3.51% | $1,598,997 | 休場 | 取引 |
| 835 | BENJ | $53.20 | -0.05% | $930,552 | 夜間 | 取引 |
| 836 | BEP | $29.73 | -0.32% | $30,494,990 | 休場 | 取引 |
| 837 | BESO | $34.85 | -0.71% | $44,499 | 夜間 | 取引 |
| 838 | BESS | $3.00 | +7.14% | $231,045 | 休場 | 取引 |
| 839 | BETA | $22.08 | +5.65% | $83,401,885 | 夜間 | 取引 |
| 840 | BETR | $12.40 | +2.95% | $3,988,438 | 夜間 | 取引 |
| 841 | BEX | $36.51 | +5.71% | $107,154,362 | 夜間 | 取引 |
| 842 | BEZ | $5.61 | -5.71% | $13,687,399 | 夜間 | 取引 |
| 843 | BF.A | $26.66 | +0.53% | $5,747,455 | 夜間 | 取引 |
| 844 | BF.B | $26.14 | +0.75% | $48,208,931 | 夜間 | 取引 |
| 845 | BFAM | $63.28 | -3.64% | $47,665,132 | 夜間 | 取引 |
| 846 | BFC | $151.43 | -0.24% | $1,875,536 | 夜間 | 取引 |
| 847 | BFEB | $53.83 | +0.02% | $53,996,152 | 夜間 | 取引 |
| 848 | BFH | $107.97 | -0.52% | $22,632,525 | 夜間 | 取引 |
| 849 | BFLY | $8.15 | +3.49% | $26,141,470 | 夜間 | 取引 |
| 850 | BFRI | $1.17 | -11.41% | $1,047,762 | 休場 | 取引 |
| 851 | BFRZ | $27.24 | +0.83% | $1,215,145 | 夜間 | 取引 |
| 852 | BFS | $30.19 | +0.00% | $3,336,537 | 夜間 | 取引 |
| 853 | BFST | $30.75 | -0.24% | $2,730,966 | 夜間 | 取引 |
| 854 | BG | $113.25 | -2.02% | $130,828,518 | 夜間 | 取引 |
| 855 | BGC | $12.45 | +1.55% | $32,673,748 | 夜間 | 取引 |
| 856 | BGIG | $36.11 | +0.42% | $5,872,857 | 夜間 | 取引 |
| 857 | BGIN | $1.84 | +2.22% | $9,013 | 夜間 | 取引 |
| 858 | BGL | $0.2500 | +6.16% | $85,097 | 休場 | 取引 |
| 859 | BGLD | $16.90 | +0.12% | $114,899 | 夜間 | 取引 |
| 860 | BGRN | $46.24 | +0.09% | $3,181,990 | 夜間 | 取引 |
| 861 | BGS | $2.92 | +1.04% | $5,863,486 | 夜間 | 取引 |
| 862 | BGSF | $5.05 | +1.41% | $72,231 | 休場 | 取引 |
| 863 | BGSI | $79.88 | -2.10% | $2,058,340 | 休場 | 取引 |
| 864 | BH | $342.79 | -0.76% | $35,156,724 | 休場 | 取引 |
| 865 | BH.A | $1,710.64 | -0.45% | $61,893,838 | 休場 | 取引 |
| 866 | BHAV | $10.04 | データなし | $7,300 | 休場 | 取引 |
| 867 | BHB | $40.23 | +0.45% | $2,228,063 | 夜間 | 取引 |
| 868 | BHC | $5.63 | -0.62% | $7,625,204 | 夜間 | 取引 |
| 869 | BHDG | $23.08 | +5.29% | $38,727 | 夜間 | 取引 |
| 870 | BHE | $77.07 | +2.21% | $15,714,016 | 夜間 | 取引 |
| 871 | BHF | $49.82 | -0.26% | $17,797,354 | 夜間 | 取引 |
| 872 | BHP | $86.74 | +0.54% | $133,071,739 | 夜間 | 取引 |
| 873 | BHR | $1.80 | +0.56% | $724,601 | 夜間 | 取引 |
| 874 | BHRB | $69.97 | +0.10% | $4,889,126 | 夜間 | 取引 |
| 875 | BHST | $1.62 | -0.61% | $19,236 | 休場 | 取引 |
| 876 | BHVN | $14.22 | +4.41% | $41,499,094 | 夜間 | 取引 |
| 877 | BHYB | $53.69 | +0.66% | $5,346 | 夜間 | 取引 |
| 878 | BIAF | $7.67 | -18.32% | $5,572,500 | 休場 | 取引 |
| 879 | BIB | $109.42 | -1.41% | $658,548 | 夜間 | 取引 |
| 880 | BIBL | $54.81 | +1.30% | $1,655,235 | 夜間 | 取引 |
| 検索に一致するシンボルはありません。 | ||||||