Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 321 | AIP | $16.95 | +6.40% | $8,565,443 | Market open | Trade |
| 322 | AIPI | $29.96 | +1.11% | $6,859,211 | Market open | Trade |
| 323 | AIPO | $22.14 | +2.38% | $38,580,631 | Market open | Trade |
| 324 | AIQ | $56.55 | +0.71% | $72,850,361 | Market open | Trade |
| 325 | AIR | $108.21 | +3.57% | $6,825,609 | Market open | Trade |
| 326 | AIRG | $3.96 | -0.63% | $93,145 | Market open | Trade |
| 327 | AIRI | $2.75 | +3.42% | $295,755 | Market open | Trade |
| 328 | AIRJ | $2.29 | +8.81% | $1,103,233 | Market open | Trade |
| 329 | AIRO | $4.89 | +2.24% | $863,577 | Market open | Trade |
| 330 | AIRR | $92.30 | +1.86% | $55,248,959 | Market open | Trade |
| 331 | AIRS | $0.6000 | -58.33% | $3,501,556 | Market open | Trade |
| 332 | AIS | $49.29 | +2.58% | $12,074,791 | Market open | Trade |
| 333 | AISP | $1.80 | +3.62% | $249,257 | Market open | Trade |
| 334 | AIT | $281.48 | +0.21% | $16,968,840 | Market open | Trade |
| 335 | AIV | $1.56 | -0.95% | $597,945 | Market open | Trade |
| 336 | AIZ | $305.67 | -0.39% | $34,561,925 | Market open | Trade |
| 337 | AJG | $284.27 | -1.33% | $111,506,243 | Market open | Trade |
| 338 | AKAM | $82.19 | +5.58% | $422,044,512 | Market open | Trade |
| 339 | AKBA | $0.3930 | -7.64% | $2,331,322 | Market open | Trade |
| 340 | AKR | $19.79 | +0.48% | $5,957,026 | Market open | Trade |
| 341 | AKRE | $60.31 | -1.41% | $7,528,176 | Market open | Trade |
| 342 | AKTS | $15.81 | +6.48% | $2,337,638 | Market open | Trade |
| 343 | AKTX | $7.46 | -3.70% | $295,216 | Market open | Trade |
| 344 | ALAI | $38.59 | +1.84% | $2,208,031 | Market open | Trade |
| 345 | ALAR | $1.20 | +4.00% | $6,709 | Market open | Trade |
| 346 | ALB | $98.44 | +0.07% | $108,889,287 | Market open | Trade |
| 347 | ALBG | $3.30 | -2.06% | $10,022 | Market open | Trade |
| 348 | ALC | $74.94 | -2.10% | $97,369,803 | Market open | Trade |
| 349 | ALCO | $37.05 | -0.42% | $75,052 | Market open | Trade |
| 350 | ALDFF | — | No change data | — | Unavailable | Trade |
| 351 | ALDX | $0.6470 | +5.05% | $203,212 | Market open | Trade |
| 352 | ALEC | $2.23 | +6.94% | $1,000,886 | Market open | Trade |
| 353 | ALF | $10.88 | +0.23% | $6,014 | Market open | Trade |
| 354 | ALG | $135.31 | -0.90% | $3,121,811 | Market open | Trade |
| 355 | ALGM | $27.92 | +4.19% | $30,320,297 | Market open | Trade |
| 356 | ALGN | $163.53 | +2.61% | $96,120,643 | Market open | Trade |
| 357 | ALGS | $4.23 | -6.30% | $316,742 | Market open | Trade |
| 358 | ALGT | $91.75 | +4.75% | $23,385,101 | Market open | Trade |
| 359 | ALH | $22.48 | -0.60% | $5,840,840 | Market open | Trade |
| 360 | ALHC | $7.21 | -4.56% | $10,327,314 | Market open | Trade |
| 361 | ALIT | $12.05 | -5.97% | $3,665,684 | Market open | Trade |
| 362 | ALK | $38.77 | +0.17% | $40,302,920 | Market open | Trade |
| 363 | ALKS | $45.28 | +1.66% | $17,715,014 | Market open | Trade |
| 364 | ALKT | $13.38 | +0.19% | $3,962,913 | Market open | Trade |
| 365 | ALL | $257.59 | -3.42% | $223,541,442 | Market open | Trade |
| 366 | ALLE | $186.34 | -0.42% | $58,329,322 | Market open | Trade |
| 367 | ALLO | $1.03 | -5.05% | $8,027,324 | Market open | Trade |
| 368 | ALLR | $0.9700 | -0.60% | $46,253 | Market open | Trade |
| 369 | ALLT | $8.48 | +3.73% | $615,110 | Market open | Trade |
| 370 | ALLW | $28.86 | -0.29% | $5,396,866 | Market open | Trade |
| 371 | ALLY | $38.32 | -1.31% | $31,469,655 | Market open | Trade |
| 372 | ALM | $7.85 | -1.23% | $24,831,212 | Market open | Trade |
| 373 | ALMR | $27.47 | +2.10% | $7,024,218 | Market open | Trade |
| 374 | ALMS | $5.93 | +1.37% | $2,905,092 | Market open | Trade |
| 375 | ALMU | $6.56 | +9.38% | $1,720,729 | Market open | Trade |
| 376 | ALNT | $81.75 | +8.31% | $7,217,659 | Market open | Trade |
| 377 | ALNY | $156.72 | +0.04% | $187,786,183 | Market open | Trade |
| 378 | ALOT | $28.99 | +0.00% | $6,007,595 | Market open | Trade |
| 379 | ALOV | $10.04 | +0.29% | $2,039,074 | Market open | Trade |
| 380 | ALOY | $5.86 | -0.09% | $5,748,236 | Market open | Trade |
| 381 | ALRM | $65.55 | -2.21% | $9,229,970 | Market open | Trade |
| 382 | ALRS | $33.93 | +0.23% | $981,801 | Market open | Trade |
| 383 | ALSN | $115.66 | -0.67% | $28,250,704 | Market open | Trade |
| 384 | ALT | $2.00 | +1.27% | $2,397,707 | Market open | Trade |
| 385 | ALTG | $5.72 | -1.00% | $465,194 | Market open | Trade |
| 386 | ALTI | $2.35 | -1.09% | $70,427 | Market open | Trade |
| 387 | ALTO | $3.71 | +0.95% | $5,828,938 | Market open | Trade |
| 388 | ALTY | $11.54 | +0.26% | $1,026,051 | Market open | Trade |
| 389 | ALUB | $10.14 | -0.05% | $883,858 | Market open | Trade |
| 390 | ALV | $122.60 | -1.16% | $54,018,536 | Market open | Trade |
| 391 | ALVO | $4.88 | +7.14% | $2,906,350 | Market open | Trade |
| 392 | ALX | $251.93 | +1.15% | $3,081,618 | Market open | Trade |
| 393 | ALXO | $1.04 | -9.13% | $231,433 | Market open | Trade |
| 394 | ALZN | $1.43 | -8.06% | $30,161 | Market open | Trade |
| 395 | AM | $19.12 | -0.23% | $18,793,551 | Market open | Trade |
| 396 | AMAL | $49.50 | +0.29% | $899,389 | Market open | Trade |
| 397 | AMAX | $7.16 | +0.14% | $197,416 | Market open | Trade |
| 398 | AMBA | $57.34 | +3.94% | $22,371,173 | Market open | Trade |
| 399 | AMBO | $1.47 | -0.74% | $2,940 | Market open | Trade |
| 400 | AMBP | $4.67 | -1.79% | $1,788,316 | Market open | Trade |
| No symbols match your search. | ||||||