Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 321 | AIP | $17.00 | +6.72% | $7,311,698 | Mercado abierto | Operar |
| 322 | AIPI | $30.25 | +2.07% | $6,430,581 | Mercado abierto | Operar |
| 323 | AIPO | $22.46 | +3.84% | $34,274,410 | Mercado abierto | Operar |
| 324 | AIQ | $57.03 | +1.56% | $60,961,991 | Mercado abierto | Operar |
| 325 | AIR | $107.66 | +3.04% | $5,298,540 | Mercado abierto | Operar |
| 326 | AIRG | $3.99 | +0.00% | $54,913 | Mercado abierto | Operar |
| 327 | AIRI | $2.81 | +5.56% | $277,674 | Mercado abierto | Operar |
| 328 | AIRJ | $2.33 | +10.71% | $975,632 | Mercado abierto | Operar |
| 329 | AIRO | $4.92 | +2.91% | $805,941 | Mercado abierto | Operar |
| 330 | AIRR | $93.01 | +2.63% | $46,104,097 | Mercado abierto | Operar |
| 331 | AIRS | $0.6110 | -57.57% | $2,542,622 | Mercado abierto | Operar |
| 332 | AIS | $50.11 | +4.28% | $10,704,781 | Mercado abierto | Operar |
| 333 | AISP | $1.82 | +4.89% | $230,818 | Mercado abierto | Operar |
| 334 | AIT | $282.88 | +0.70% | $15,396,728 | Mercado abierto | Operar |
| 335 | AIV | $1.56 | -0.95% | $501,353 | Mercado abierto | Operar |
| 336 | AIZ | $305.62 | -0.41% | $30,102,402 | Mercado abierto | Operar |
| 337 | AJG | $285.42 | -0.94% | $97,625,725 | Mercado abierto | Operar |
| 338 | AKAM | $84.16 | +8.12% | $376,226,429 | Mercado abierto | Operar |
| 339 | AKBA | $0.3910 | -8.11% | $1,996,735 | Mercado abierto | Operar |
| 340 | AKR | $19.76 | +0.34% | $4,630,973 | Mercado abierto | Operar |
| 341 | AKRE | $60.39 | -1.27% | $6,618,502 | Mercado abierto | Operar |
| 342 | AKTS | $15.62 | +5.20% | $2,216,367 | Mercado abierto | Operar |
| 343 | AKTX | $7.30 | -5.81% | $256,049 | Mercado abierto | Operar |
| 344 | ALAI | $38.88 | +2.63% | $1,876,135 | Mercado abierto | Operar |
| 345 | ALAR | $1.25 | +8.61% | $6,709 | Mercado abierto | Operar |
| 346 | ALB | $99.13 | +0.78% | $98,194,029 | Mercado abierto | Operar |
| 347 | ALBG | $3.30 | -2.06% | $10,022 | Mercado abierto | Operar |
| 348 | ALC | $74.92 | -2.13% | $82,612,349 | Mercado abierto | Operar |
| 349 | ALCO | $37.36 | +0.40% | $34,620 | Mercado abierto | Operar |
| 350 | ALDFF | — | Sin datos | — | No disponible | Operar |
| 351 | ALDX | $0.6500 | +5.54% | $196,124 | Mercado abierto | Operar |
| 352 | ALEC | $2.23 | +6.46% | $927,756 | Mercado abierto | Operar |
| 353 | ALF | $10.88 | +0.23% | $6,014 | Mercado abierto | Operar |
| 354 | ALG | $135.39 | -0.84% | $2,592,747 | Mercado abierto | Operar |
| 355 | ALGM | $28.45 | +6.14% | $25,362,161 | Mercado abierto | Operar |
| 356 | ALGN | $163.04 | +2.30% | $80,681,215 | Mercado abierto | Operar |
| 357 | ALGS | $4.13 | -8.49% | $305,069 | Mercado abierto | Operar |
| 358 | ALGT | $92.85 | +6.01% | $19,738,486 | Mercado abierto | Operar |
| 359 | ALH | $22.41 | -0.86% | $4,275,103 | Mercado abierto | Operar |
| 360 | ALHC | $7.26 | -3.90% | $8,693,302 | Mercado abierto | Operar |
| 361 | ALIT | $11.85 | -7.57% | $3,057,863 | Mercado abierto | Operar |
| 362 | ALK | $39.10 | +1.03% | $33,291,670 | Mercado abierto | Operar |
| 363 | ALKS | $45.17 | +1.43% | $13,192,731 | Mercado abierto | Operar |
| 364 | ALKT | $13.48 | +0.96% | $3,392,029 | Mercado abierto | Operar |
| 365 | ALL | $256.99 | -3.65% | $196,837,008 | Mercado abierto | Operar |
| 366 | ALLE | $186.72 | -0.22% | $50,034,966 | Mercado abierto | Operar |
| 367 | ALLO | $1.01 | -6.88% | $7,266,161 | Mercado abierto | Operar |
| 368 | ALLR | $0.9850 | +0.93% | $45,024 | Mercado abierto | Operar |
| 369 | ALLT | $8.57 | +4.77% | $497,262 | Mercado abierto | Operar |
| 370 | ALLW | $28.89 | -0.19% | $4,759,951 | Mercado abierto | Operar |
| 371 | ALLY | $38.51 | -0.82% | $25,752,693 | Mercado abierto | Operar |
| 372 | ALM | $8.04 | +1.19% | $18,498,838 | Mercado abierto | Operar |
| 373 | ALMR | $27.56 | +2.44% | $6,103,174 | Mercado abierto | Operar |
| 374 | ALMS | $6.00 | +2.48% | $2,424,685 | Mercado abierto | Operar |
| 375 | ALMU | $6.61 | +10.17% | $1,531,560 | Mercado abierto | Operar |
| 376 | ALNT | $82.11 | +8.79% | $6,233,826 | Mercado abierto | Operar |
| 377 | ALNY | $156.24 | -0.27% | $169,141,408 | Mercado abierto | Operar |
| 378 | ALOT | $28.99 | +0.00% | $6,007,595 | Mercado abierto | Operar |
| 379 | ALOV | $10.01 | +0.01% | $2,002,000 | Mercado abierto | Operar |
| 380 | ALOY | $5.99 | +2.13% | $5,055,503 | Mercado abierto | Operar |
| 381 | ALRM | $65.47 | -2.32% | $8,321,943 | Mercado abierto | Operar |
| 382 | ALRS | $33.87 | +0.05% | $806,804 | Mercado abierto | Operar |
| 383 | ALSN | $116.41 | -0.03% | $23,756,468 | Mercado abierto | Operar |
| 384 | ALT | $1.99 | +0.76% | $2,130,238 | Mercado abierto | Operar |
| 385 | ALTG | $5.78 | +0.07% | $416,388 | Mercado abierto | Operar |
| 386 | ALTI | $2.33 | -2.10% | $68,927 | Mercado abierto | Operar |
| 387 | ALTO | $3.67 | -0.14% | $5,086,088 | Mercado abierto | Operar |
| 388 | ALTY | $11.56 | +0.43% | $828,396 | Mercado abierto | Operar |
| 389 | ALUB | $10.14 | -0.05% | $883,858 | Mercado abierto | Operar |
| 390 | ALV | $122.98 | -0.85% | $49,005,310 | Mercado abierto | Operar |
| 391 | ALVO | $4.87 | +6.92% | $2,530,925 | Mercado abierto | Operar |
| 392 | ALX | $251.80 | +1.10% | $2,639,554 | Mercado abierto | Operar |
| 393 | ALXO | $1.06 | -7.39% | $177,355 | Mercado abierto | Operar |
| 394 | ALZN | $1.46 | -6.13% | $24,059 | Mercado abierto | Operar |
| 395 | AM | $19.21 | +0.19% | $15,728,227 | Mercado abierto | Operar |
| 396 | AMAL | $49.53 | +0.34% | $613,720 | Mercado abierto | Operar |
| 397 | AMAX | $7.17 | +0.29% | $121,052 | Mercado abierto | Operar |
| 398 | AMBA | $58.08 | +5.27% | $17,591,489 | Mercado abierto | Operar |
| 399 | AMBO | $1.47 | -0.88% | $2,940 | Mercado abierto | Operar |
| 400 | AMBP | $4.67 | -1.79% | $1,727,636 | Mercado abierto | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||