Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 241 | AEIS | $196.74 | +5.97% | $114,060,317 | Mercado abierto | Operar |
| 242 | AEM | $190.30 | +0.66% | $165,531,047 | Mercado abierto | Operar |
| 243 | AEMD | $5.45 | +2.64% | $12,886 | Mercado abierto | Operar |
| 244 | AEMS | $2.35 | +0.00% | $127,292 | Mercado abierto | Operar |
| 245 | AENT | $4.45 | +4.71% | $18,132 | Mercado abierto | Operar |
| 246 | AEO | $20.21 | -0.77% | $37,342,201 | Mercado abierto | Operar |
| 247 | AEP | $126.97 | +0.16% | $164,223,522 | Mercado abierto | Operar |
| 248 | AER | $170.18 | +2.41% | $122,305,196 | Mercado abierto | Operar |
| 249 | AERO | $16.33 | +4.48% | $3,645,518 | Mercado abierto | Operar |
| 250 | AES | $14.89 | +0.03% | $31,741,332 | Mercado abierto | Operar |
| 251 | AESI | $5.33 | +0.11% | $16,464,138 | Mercado abierto | Operar |
| 252 | AESR | $18.32 | +1.19% | $354,612 | Mercado abierto | Operar |
| 253 | AETR | — | Sin datos | — | Compra y venta | Operar |
| 254 | AEVA | $10.42 | +13.34% | $14,099,432 | Mercado abierto | Operar |
| 255 | AEXA | $10.66 | +0.09% | $1,293,655 | Mercado abierto | Operar |
| 256 | AEYE | $12.51 | +3.72% | $944,465 | Mercado abierto | Operar |
| 257 | AFBI | $23.00 | +0.02% | $187,022 | Mercado abierto | Operar |
| 258 | AFCG | $3.12 | +4.18% | $334,314 | Mercado abierto | Operar |
| 259 | AFG | $154.92 | -0.92% | $16,502,856 | Mercado abierto | Operar |
| 260 | AFIF | $9.28 | +0.00% | $1,755,526 | Mercado abierto | Operar |
| 261 | AFIX | $24.25 | +0.10% | $139,334 | Mercado abierto | Operar |
| 262 | AFJK | $12.22 | +0.09% | $10,973 | Mercado abierto | Operar |
| 263 | AFK | $26.60 | +0.86% | $193,125 | Mercado abierto | Operar |
| 264 | AFL | $124.59 | -1.31% | $78,068,726 | Mercado abierto | Operar |
| 265 | AFLG | $43.00 | +0.14% | $2,117,254 | Mercado abierto | Operar |
| 266 | AFMC | $39.24 | +0.00% | $844,287 | Mercado abierto | Operar |
| 267 | AFOS | $40.40 | +2.10% | $339,495 | Mercado abierto | Operar |
| 268 | AFRI | $12.43 | +0.66% | $1,042,933 | Mercado abierto | Operar |
| 269 | AFRM | $67.71 | -2.80% | $411,175,685 | Mercado abierto | Operar |
| 270 | AFRU | $8.91 | +2.62% | $14,703 | Mercado abierto | Operar |
| 271 | AFSM | $37.87 | -0.08% | $156,548 | Mercado abierto | Operar |
| 272 | AFYA | $10.51 | +3.59% | $1,578,339 | Mercado abierto | Operar |
| 273 | AG | $15.04 | +1.04% | $98,950,626 | Mercado abierto | Operar |
| 274 | AGBK | $4.88 | +1.46% | $212,644 | Mercado abierto | Operar |
| 275 | AGCC | $14.21 | -0.21% | $508,409 | Mercado abierto | Operar |
| 276 | AGCO | $109.94 | -0.25% | $20,139,594 | Mercado abierto | Operar |
| 277 | AGEM | $43.25 | +1.84% | $79,617 | Mercado abierto | Operar |
| 278 | AGEN | $7.13 | +10.71% | $2,857,957 | Mercado abierto | Operar |
| 279 | AGG | $96.60 | -0.02% | $566,733,846 | Mercado abierto | Operar |
| 280 | AGGA | $24.57 | +0.10% | $24,093 | Mercado abierto | Operar |
| 281 | AGGH | $19.34 | +0.13% | $1,029,989 | Mercado abierto | Operar |
| 282 | AGGY | $42.16 | +0.02% | $4,152,978 | Mercado abierto | Operar |
| 283 | AGI | $31.69 | +1.97% | $64,326,799 | Mercado abierto | Operar |
| 284 | AGIG | $0.8650 | +4.09% | $25,132 | Mercado abierto | Operar |
| 285 | AGIO | $29.30 | +3.64% | $15,347,232 | Mercado abierto | Operar |
| 286 | AGIX | $38.20 | +2.72% | $5,113,455 | Mercado abierto | Operar |
| 287 | AGL | $108.17 | -4.92% | $10,019,487 | Mercado abierto | Operar |
| 288 | AGLT | — | Sin datos | — | Compra y venta | Operar |
| 289 | AGM | $177.51 | -10.34% | $15,805,839 | Mercado abierto | Operar |
| 290 | AGMB | $8.10 | +16.23% | $381,844 | Mercado abierto | Operar |
| 291 | AGNC | $8.81 | -0.06% | $86,087,095 | Mercado abierto | Operar |
| 292 | AGNG | $40.33 | -0.56% | $168,443 | Mercado abierto | Operar |
| 293 | AGNT | $3.38 | -13.63% | $4,450,199 | Mercado abierto | Operar |
| 294 | AGO | $73.61 | +2.57% | $13,890,113 | Mercado abierto | Operar |
| 295 | AGOX | $33.66 | -0.95% | $572,526 | Mercado abierto | Operar |
| 296 | AGRO | $9.00 | -0.99% | $2,246,960 | Mercado abierto | Operar |
| 297 | AGX | $278.53 | +6.63% | $42,569,516 | Mercado abierto | Operar |
| 298 | AGYS | $119.95 | +0.16% | $4,260,731 | Mercado abierto | Operar |
| 299 | AGZ | $107.80 | -0.03% | $1,485,698 | Mercado abierto | Operar |
| 300 | AGZD | $22.51 | +0.18% | $1,093,575 | Mercado abierto | Operar |
| 301 | AHCO | $7.46 | +0.74% | $7,036,053 | Mercado abierto | Operar |
| 302 | AHG | $1.37 | +5.79% | $4,309 | Mercado abierto | Operar |
| 303 | AHMA | $1.11 | -2.62% | $7,632 | Mercado abierto | Operar |
| 304 | AHR | $57.75 | +3.05% | $98,245,018 | Mercado abierto | Operar |
| 305 | AHRT | $6.46 | -1.15% | $1,233,429 | Mercado abierto | Operar |
| 306 | AHT | $2.39 | -1.48% | $32,807 | Mercado abierto | Operar |
| 307 | AI | $11.80 | +3.71% | $25,785,000 | Mercado abierto | Operar |
| 308 | AIA | $119.70 | +2.83% | $86,489,890 | Mercado abierto | Operar |
| 309 | AIB | $0.7140 | +8.51% | $368,492 | Mercado abierto | Operar |
| 310 | AIBD | $56.89 | -3.66% | $531,960 | Mercado abierto | Operar |
| 311 | AIBU | $51.40 | +2.88% | $273,193 | Mercado abierto | Operar |
| 312 | AIDX | $0.1940 | +3.80% | $21,257 | Mercado abierto | Operar |
| 313 | AIFD | $41.83 | +2.25% | $346,787 | Mercado abierto | Operar |
| 314 | AIFF | $0.9250 | +1.64% | $28,862 | Mercado abierto | Operar |
| 315 | AIG | $78.28 | -3.27% | $104,840,208 | Mercado abierto | Operar |
| 316 | AII | $26.91 | -0.63% | $4,352,024 | Mercado abierto | Operar |
| 317 | AIMD | $0.6660 | +6.03% | $30,150 | Mercado abierto | Operar |
| 318 | AIN | $67.87 | +1.25% | $2,059,912 | Mercado abierto | Operar |
| 319 | AIOO | $26.39 | +0.02% | $50,327 | Mercado abierto | Operar |
| 320 | AIOT | $2.69 | +3.67% | $3,266,075 | Mercado abierto | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||