Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 241 | ALAI | $46.47 | +1.62% | $956,469 | Mercado abierto | Operar |
| 242 | ALAR | $2.08 | -1.66% | $23,511 | Mercado abierto | Operar |
| 243 | ALB | $112.37 | +1.32% | $55,451,426 | Mercado abierto | Operar |
| 244 | ALBG | $4.86 | +2.15% | $58,422 | Mercado abierto | Operar |
| 245 | ALC | $65.16 | +0.19% | $23,047,986 | Mercado abierto | Operar |
| 246 | ALCO | $39.08 | -0.09% | $159,305 | Mercado abierto | Operar |
| 247 | ALDF | $10.78 | -0.37% | $752,379 | Mercado abierto | Operar |
| 248 | ALDX | $1.34 | -1.10% | $143,646 | Mercado abierto | Operar |
| 249 | ALEC | $1.92 | +0.26% | $345,987 | Mercado abierto | Operar |
| 250 | ALF | $10.78 | -1.28% | $12,675 | Mercado abierto | Operar |
| 251 | ALG | $166.06 | -0.35% | $8,742,674 | Mercado abierto | Operar |
| 252 | ALGM | $34.33 | +0.68% | $10,819,031 | Mercado abierto | Operar |
| 253 | ALGN | $147.19 | -0.29% | $41,093,550 | Mercado abierto | Operar |
| 254 | ALGS | $5.41 | +3.15% | $320,394 | Mercado abierto | Operar |
| 255 | ALGT | $79.66 | +1.91% | $3,494,945 | Mercado abierto | Operar |
| 256 | ALH | $21.91 | +1.51% | $2,382,338 | Mercado abierto | Operar |
| 257 | ALHC | $8.12 | -2.69% | $28,090,363 | Mercado abierto | Operar |
| 258 | ALIT | $11.98 | Sin datos | $796,454 | Mercado abierto | Operar |
| 259 | ALK | $41.59 | +2.58% | $26,129,901 | Mercado abierto | Operar |
| 260 | ALKS | $43.91 | +1.20% | $51,853,118 | Mercado abierto | Operar |
| 261 | ALKT | $18.54 | -3.09% | $4,984,783 | Mercado abierto | Operar |
| 262 | ALL | $249.08 | -0.30% | $64,155,579 | Mercado abierto | Operar |
| 263 | ALLE | $152.21 | -0.05% | $24,098,075 | Mercado abierto | Operar |
| 264 | ALLO | $1.69 | -0.30% | $1,780,651 | Mercado abierto | Operar |
| 265 | ALLR | $1.17 | -3.22% | $72,999 | Mercado abierto | Operar |
| 266 | ALLT | $8.03 | +0.37% | $684,625 | Mercado abierto | Operar |
| 267 | ALLW | $29.66 | +0.85% | $3,149,319 | Mercado abierto | Operar |
| 268 | ALLY | $40.01 | +0.01% | $14,613,738 | Mercado abierto | Operar |
| 269 | ALM | $14.28 | +3.14% | $37,051,831 | Mercado abierto | Operar |
| 270 | ALMR | $34.69 | -0.47% | $2,365,130 | Mercado abierto | Operar |
| 271 | ALMS | $7.72 | -0.64% | $5,312,914 | Mercado abierto | Operar |
| 272 | ALMU | $13.60 | +6.84% | $4,499,081 | Mercado abierto | Operar |
| 273 | ALNT | $106.19 | +5.68% | $5,531,140 | Mercado abierto | Operar |
| 274 | ALNY | $245.28 | +2.39% | $69,453,695 | Mercado abierto | Operar |
| 275 | ALOT | $29.00 | +0.02% | $6,007,595 | Mercado abierto | Operar |
| 276 | ALOV | $9.98 | -0.10% | $4,960,254 | Mercado abierto | Operar |
| 277 | ALOY | $9.12 | +10.41% | $13,472,307 | Mercado abierto | Operar |
| 278 | ALRM | $53.45 | -0.94% | $2,003,947 | Mercado abierto | Operar |
| 279 | ALRS | $32.70 | -0.17% | $642,102 | Mercado abierto | Operar |
| 280 | ALSN | $119.59 | +2.12% | $15,983,282 | Mercado abierto | Operar |
| 281 | ALT | $3.29 | +1.08% | $5,299,582 | Mercado abierto | Operar |
| 282 | ALTG | $6.12 | +0.61% | $219,482 | Mercado abierto | Operar |
| 283 | ALTI | $3.15 | -2.32% | $32,757 | Mercado abierto | Operar |
| 284 | ALTO | $4.00 | +0.12% | $1,196,111 | Mercado abierto | Operar |
| 285 | ALTY | $12.09 | +0.33% | $73,183 | Mercado abierto | Operar |
| 286 | ALUB | $10.14 | +0.35% | $19,147 | Mercado abierto | Operar |
| 287 | ALV | $117.42 | +0.38% | $22,249,821 | Mercado abierto | Operar |
| 288 | ALVO | $5.80 | -1.11% | $4,608,364 | Mercado abierto | Operar |
| 289 | ALX | $250.17 | +1.22% | $975,756 | Mercado abierto | Operar |
| 290 | ALXO | $1.71 | +0.29% | $475,587 | Mercado abierto | Operar |
| 291 | ALZN | $1.94 | +2.38% | $215,925 | Mercado abierto | Operar |
| 292 | AM | $20.93 | -1.25% | $10,130,937 | Mercado abierto | Operar |
| 293 | AMAL | $47.74 | +0.72% | $1,369,484 | Mercado abierto | Operar |
| 294 | AMAT | $461.51 | +3.81% | $1,516,226,874 | Mercado abierto | Operar |
| 295 | AMAX | $7.64 | +0.26% | $23,546 | Mercado abierto | Operar |
| 296 | AMBA | $68.82 | +4.03% | $31,112,767 | Mercado abierto | Operar |
| 297 | AMBO | $2.10 | +2.96% | $218 | Mercado abierto | Operar |
| 298 | AMBP | $4.59 | -0.76% | $1,648,145 | Mercado abierto | Operar |
| 299 | AMBQ | $68.15 | +4.11% | $8,029,436 | Mercado abierto | Operar |
| 300 | AMBR | $1.70 | -13.96% | $699,941 | Mercado abierto | Operar |
| 301 | AMC | $2.77 | +2.41% | $34,998,980 | Mercado abierto | Operar |
| 302 | AMCI | $3.54 | +5.52% | $384,186 | Mercado abierto | Operar |
| 303 | AMCR | $42.36 | +1.10% | $27,145,517 | Mercado abierto | Operar |
| 304 | AMCX | $12.15 | +5.51% | $1,149,802 | Mercado abierto | Operar |
| 305 | AMD | $611.48 | +9.23% | $13,458,927,660 | Mercado abierto | Operar |
| 306 | AMDD | $22.77 | -9.37% | $16,942,240 | Mercado abierto | Operar |
| 307 | AMDG | $135.18 | +18.83% | $11,172,455 | Mercado abierto | Operar |
| 308 | AMDL | $79.57 | +18.73% | $223,709,158 | Mercado abierto | Operar |
| 309 | AMDW | $103.31 | +9.40% | $8,654,056 | Mercado abierto | Operar |
| 310 | AME | $240.52 | +1.21% | $31,439,548 | Mercado abierto | Operar |
| 311 | AMG | $362.82 | +1.97% | $11,153,626 | Mercado abierto | Operar |
| 312 | AMGN | $392.17 | +1.69% | $229,536,613 | Mercado abierto | Operar |
| 313 | AMH | $31.41 | +1.27% | $18,590,384 | Mercado abierto | Operar |
| 314 | AMID | $36.10 | +0.91% | $3,700 | Mercado abierto | Operar |
| 315 | AMKR | $51.92 | +3.23% | $48,465,600 | Mercado abierto | Operar |
| 316 | AMLP | $54.34 | -1.16% | $15,574,650 | Mercado abierto | Operar |
| 317 | AMLX | $32.25 | -0.48% | $5,862,873 | Mercado abierto | Operar |
| 318 | AMN | $34.19 | -0.22% | $2,547,531 | Mercado abierto | Operar |
| 319 | AMP | $536.19 | -1.49% | $86,506,881 | Mercado abierto | Operar |
| 320 | AMPG | $3.45 | +1.47% | $753,927 | Mercado abierto | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||